EUR CoinVertible Historical Data

EURCV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 1.16
+0.09%
$ 52.52 million $ 744,338
Nov 25, 2025 $ 1.16
+0.48%
$ 52.46 million $ 693,902
Nov 24, 2025 $ 1.15
+0.28%
$ 52.2 million $ 523,237
Nov 23, 2025 $ 1.15
+0.01%
$ 52.06 million $ 487,968
Nov 22, 2025 $ 1.15
-0.18%
$ 52.05 million $ 460,063
Nov 21, 2025 $ 1.15
-0.46%
$ 52.15 million $ 268,977
Nov 20, 2025 $ 1.16
+0.29%
$ 52.39 million $ 71,491
Nov 19, 2025 $ 1.15
-0.37%
$ 52.25 million $ 868,150
Nov 18, 2025 $ 1.16
-0.16%
$ 52.43 million $ 737,555
Nov 17, 2025 $ 1.16
-0.33%
$ 52.52 million $ 489,690
Nov 16, 2025 $ 1.16
+0.13%
$ 52.69 million $ 317,770
Nov 15, 2025 $ 1.16
-0.06%
$ 52.62 million $ 282,452
Nov 14, 2025 $ 1.16
-0.04%
$ 53.26 million $ 199,939
Nov 13, 2025 $ 1.16
+0.57%
$ 53.31 million $ 100,606
Nov 12, 2025 $ 1.16
-0.08%
$ 52.92 million $ 246
Nov 11, 2025 $ 1.16
+0.08%
$ 52.96 million $ 114,202
Nov 10, 2025 $ 1.16
+0.06%
$ 52.92 million $ 82,880
Nov 9, 2025 $ 1.16
+0.03%
$ 53.02 million $ 64,553
Nov 8, 2025 $ 1.16
-0.18%
$ 52.92 million $ 26,483
Nov 7, 2025 $ 1.16
+0.45%
$ 53.01 million $ 1.53 million
Nov 6, 2025 $ 1.15
+0.19%
$ 52.78 million $ 1.36 million
Nov 5, 2025 $ 1.15
+0.08%
$ 52.68 million $ 1.27 million
Nov 4, 2025 $ 1.15
-0.46%
$ 52.64 million $ 1.02 million
Nov 3, 2025 $ 1.15
-0.03%
$ 52.88 million $ 808,205
Nov 2, 2025 $ 1.15
-0.05%
$ 52.9 million $ 770,313
Nov 1, 2025 $ 1.16
-0.44%
$ 52.91 million $ 738,400
Oct 31, 2025 $ 1.16
+0.09%
$ 53.15 million $ 668,589
Oct 30, 2025 $ 1.16
-0.35%
$ 48.15 million $ 487,733
Oct 29, 2025 $ 1.16
+0.01%
$ 48.32 million $ 441,263
Oct 28, 2025 $ 1.16
-0.17%
$ 48.3 million $ 421,681
Oct 27, 2025 $ 1.16
+0.10%
$ 48.37 million $ 400,342
Oct 26, 2025 $ 1.16
-0.01%
$ 48.32 million $ 382,008
Oct 25, 2025 $ 1.16
-0.05%
$ 48.33 million $ 365,764
Oct 24, 2025 $ 1.16
+0.24%
$ 48.36 million $ 344,831
Oct 23, 2025 $ 1.16
-0.06%
$ 48.3 million $ 309,348
Oct 22, 2025 $ 1.16
+0.03%
$ 48.35 million $ 267,543
Oct 21, 2025 $ 1.16
-0.41%
$ 48.33 million $ 247,134
Oct 20, 2025 $ 1.17
+0.10%
$ 48.44 million $ 184,677
Oct 19, 2025 $ 1.17
+0.13%
$ 48.4 million $ 167,068
Oct 18, 2025 $ 1.16
-0.57%
$ 48.32 million $ 66,717
Oct 17, 2025 $ 1.17
+0.12%
$ 48.6 million $ 11,748
Oct 16, 2025 $ 1.17
+0.34%
$ 51.76 million $ 56,375
Oct 15, 2025 $ 1.16
+0.44%
$ 51.53 million $ 34,152
Oct 14, 2025 $ 1.16
+0.12%
$ 51.31 million $ 28,415
Oct 13, 2025 $ 1.16
+0.03%
$ 51.28 million $ 13,696
Oct 12, 2025 $ 1.17
+1.71%
$ 51.62 million $ 611,767
Oct 11, 2025 $ 1.15
-0.14%
$ 50.76 million $ 1.67 million
Oct 10, 2025 $ 1.15
-1.08%
$ 50.83 million $ 141,212
Oct 9, 2025 $ 1.16
-0.45%
$ 49.07 million $ 1.14 million
Oct 8, 2025 $ 1.17
-0.05%
$ 49.29 million $ 1.07 million