EUR CoinVertible Historical Data

EURCV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $1.18
+0.26%
$56.71 million $64,572
Feb 23, 2026 $1.17
-0.35%
$56.56 million $49,707
Feb 22, 2026 $1.18
+0.52%
$56.75 million $75,495
Feb 21, 2026 $1.17
-0.55%
$56.46 million $244,370
Feb 20, 2026 $1.18
+0.26%
$56.77 million $281,665
Feb 19, 2026 $1.18
-0.30%
$56.67 million $219,388
Feb 18, 2026 $1.18
-0.30%
$56.84 million $95,364
Feb 17, 2026 $1.18
+0.01%
$57.01 million $213,182
Feb 16, 2026 $1.18
-0.11%
$57 million $32,331
Feb 15, 2026 $1.19
+0.07%
$57.06 million $34,698
Feb 14, 2026 $1.18
-0.13%
$57.02 million $49,222
Feb 13, 2026 $1.19
-0.05%
$57.1 million $213,786
Feb 12, 2026 $1.19
-0.08%
$57.13 million $28,536
Feb 11, 2026 $1.19
-0.11%
$57.17 million $248,130
Feb 10, 2026 $1.19
-0.16%
$57.23 million $626,901
Feb 9, 2026 $1.19
+0.93%
$57.33 million $542,480
Feb 8, 2026 $1.18
+0.14%
$56.8 million $55,292
Feb 7, 2026 $1.18
-0.15%
$56.72 million $37,442
Feb 6, 2026 $1.18
+0.14%
$56.8 million $486,610
Feb 5, 2026 $1.18
+0.13%
$56.72 million $671,258
Feb 4, 2026 $1.18
-0.52%
$56.65 million $310,494
Feb 3, 2026 $1.18
+0.21%
$56.9 million $208,099
Feb 2, 2026 $1.18
-0.45%
$56.78 million $12,814
Feb 1, 2026 $1.18
+0.14%
$57.04 million $85,721
Jan 31, 2026 $1.18
-0.25%
$56.95 million $218,895
Jan 30, 2026 $1.19
-0.99%
$57.1 million $15,136
Jan 29, 2026 $1.2
+0.00%
$57.67 million $50,441
Jan 28, 2026 $1.2
-0.51%
$57.67 million $654,878
Jan 27, 2026 $1.2
+1.41%
$57.97 million $1.52 million
Jan 26, 2026 $1.19
-0.02%
$57.17 million $27,119
Jan 25, 2026 $1.19
+0.37%
$57.18 million $247,168
Jan 24, 2026 $1.18
+0.09%
$56.96 million $302,377
Jan 23, 2026 $1.18
+0.54%
$56.91 million $380,540
Jan 22, 2026 $1.18
+0.57%
$56.61 million $101,193
Jan 21, 2026 $1.17
-0.23%
$56.28 million $116,170
Jan 20, 2026 $1.17
+0.68%
$56.41 million $412,088
Jan 19, 2026 $1.16
+0.27%
$56.03 million $194,176
Jan 18, 2026 $1.16
+0.19%
$55.87 million $115,540
Jan 17, 2026 $1.16
-0.17%
$55.77 million $61,167
Jan 16, 2026 $1.16
-0.03%
$55.86 million $133,011
Jan 15, 2026 $1.16
-0.43%
$55.88 million $471,729
Jan 14, 2026 $1.17
-0.03%
$56.12 million $113,913
Jan 13, 2026 $1.17
-0.20%
$56.14 million $50,308
Jan 12, 2026 $1.17
+0.66%
$56.25 million $184,879
Jan 11, 2026 $1.16
-0.06%
$55.88 million $12,851
Jan 10, 2026 $1.16
-0.24%
$55.91 million $10,921
Jan 9, 2026 $1.16
-0.13%
$56.05 million $442,125
Jan 8, 2026 $1.17
-0.14%
$56.12 million $381,485
Jan 7, 2026 $1.17
+0.08%
$56.19 million $275,142
Jan 6, 2026 $1.17
-0.36%
$56.15 million $315,509