EUR CoinVertible Historical Data

EURCV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $1.16
-0.31%
$181.43 million $865,026
Sep 4, 11 AM $1.16
+0.00%
$181.98 million $873,963
Sep 4, 10 AM $1.16
-0.01%
$181.98 million $869,483
Sep 4, 9 AM $1.16
-0.02%
$182 million $950,412
Sep 4, 8 AM $1.16
-0.05%
$182.01 million $944,628
Sep 4, 7 AM $1.16
-0.02%
$182.09 million $903,948
Sep 4, 6 AM $1.16
+0.03%
$182.12 million $917,729
Sep 4, 5 AM $1.16
-0.06%
$181.98 million $203,219
Sep 4, 4 AM $1.16
+0.00%
$182.08 million $203,222
Sep 4, 3 AM $1.16
+0.00%
$182.08 million $208,221
Sep 4, 2 AM $1.16
+0.02%
$182.08 million $997,782
Sep 4, 1 AM $1.16
+0.00%
$182.04 million $998,648
Sep 4, 12 AM $1.16
+0.03%
$182.05 million $998,638
Sep 3, 11 PM $1.16
+0.02%
$181.99 million $998,631
Sep 3, 10 PM $1.16
-0.08%
$181.96 million $998,627
Sep 3, 9 PM $1.16
+0.00%
$182.11 million $998,632
Sep 3, 8 PM $1.16
+0.01%
$182.1 million $992,495
Sep 3, 7 PM $1.16
-0.05%
$182.08 million $962,228
Sep 3, 6 PM $1.16
-0.03%
$182.17 million $958,315
Sep 3, 5 PM $1.16
+0.03%
$182.23 million $590,388
Sep 3, 4 PM $1.16
+0.08%
$182.18 million $425,547
Sep 3, 3 PM $1.16
+0.05%
$182.03 million $427,537
Sep 3, 2 PM $1.16
-0.01%
$181.93 million $389,165
Sep 3, 1 PM $1.16
-0.03%
$181.96 million $376,918
Sep 3, 12 PM $1.16
+0.13%
$182.01 million $388,196
Sep 3, 11 AM $1.16
+0.06%
$181.77 million $333,678
Sep 3, 10 AM $1.16
+0.00%
$181.66 million $330,102
Sep 3, 9 AM $1.16
-0.03%
$181.67 million $293,072
Sep 3, 8 AM $1.16
-0.02%
$181.72 million $252,450
Sep 3, 7 AM $1.16
+0.02%
$181.75 million $252,447
Sep 3, 6 AM $1.16
+0.08%
$181.71 million $227,701
Sep 3, 5 AM $1.16
-0.01%
$181.58 million $275,486
Sep 3, 4 AM $1.16
+0.02%
$181.6 million $270,738
Sep 3, 3 AM $1.16
+0.01%
$181.56 million $267,722
Sep 3, 2 AM $1.16
+0.07%
$181.55 million $263,778
Sep 3, 1 AM $1.16
-0.01%
$181.42 million $261,832
Sep 3, 12 AM $1.16
+0.04%
$181.43 million $269,352
Sep 2, 11 PM $1.16
-0.06%
$181.36 million $269,378
Sep 2, 10 PM $1.16
+0.00%
$181.48 million $269,378
Sep 2, 9 PM $1.16
+0.01%
$181.48 million $262,601
Sep 2, 8 PM $1.16
+0.01%
$181.47 million $263,020
Sep 2, 7 PM $1.16
-0.01%
$181.46 million $270,935
Sep 2, 6 PM $1.16
-0.01%
$181.48 million $270,258
Sep 2, 5 PM $1.16
-0.01%
$181.49 million $270,284
Sep 2, 4 PM $1.16
+0.00%
$181.52 million $277,563
Sep 2, 3 PM $1.16
+0.01%
$181.52 million $270,969
Sep 2, 2 PM $1.16
-0.07%
$181.51 million $279,468
Sep 2, 1 PM $1.16
+0.17%
$181.64 million $286,079
Sep 2, 12 PM $1.16
+0.03%
$181.34 million $230,351
Sep 2, 11 AM $1.16
+0.04%
$181.28 million $221,761