EUR CoinVertible Historical Data

EURCV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 1.16
+0.05%
$ 55.88 million $ 726,066
Apr 1, 11 AM $ 1.16
+0.07%
$ 55.85 million $ 703,858
Apr 1, 10 AM $ 1.16
+0.06%
$ 55.81 million $ 1.03 million
Apr 1, 9 AM $ 1.16
-0.03%
$ 55.78 million $ 1.02 million
Apr 1, 8 AM $ 1.16
+0.04%
$ 55.8 million $ 998,874
Apr 1, 7 AM $ 1.16
+0.01%
$ 55.78 million $ 983,651
Apr 1, 6 AM $ 1.16
+0.10%
$ 55.77 million $ 911,550
Apr 1, 5 AM $ 1.16
+0.05%
$ 55.71 million $ 831,241
Apr 1, 4 AM $ 1.16
+0.00%
$ 55.68 million $ 828,129
Apr 1, 3 AM $ 1.16
+0.00%
$ 55.68 million $ 828,003
Apr 1, 2 AM $ 1.16
+0.00%
$ 55.68 million $ 827,892
Apr 1, 1 AM $ 1.16
-0.02%
$ 55.68 million $ 827,933
Apr 1, 12 AM $ 1.16
+0.00%
$ 55.69 million $ 791,371
Mar 31, 11 PM $ 1.16
+0.09%
$ 55.69 million $ 791,874
Mar 31, 10 PM $ 1.16
-0.02%
$ 55.64 million $ 791,311
Mar 31, 9 PM $ 1.16
+0.00%
$ 55.65 million $ 812,690
Mar 31, 8 PM $ 1.16
+0.09%
$ 55.65 million $ 812,690
Mar 31, 7 PM $ 1.15
+0.00%
$ 55.6 million $ 816,171
Mar 31, 6 PM $ 1.15
-0.01%
$ 55.6 million $ 816,329
Mar 31, 5 PM $ 1.15
+0.09%
$ 55.6 million $ 814,493
Mar 31, 4 PM $ 1.15
+0.14%
$ 55.55 million $ 773,928
Mar 31, 3 PM $ 1.15
-0.11%
$ 55.48 million $ 734,819
Mar 31, 2 PM $ 1.15
+0.07%
$ 55.54 million $ 1.03 million
Mar 31, 1 PM $ 1.15
+0.26%
$ 55.5 million $ 1.04 million
Mar 31, 12 PM $ 1.15
+0.27%
$ 55.35 million $ 969,161
Mar 31, 11 AM $ 1.15
+0.00%
$ 55.21 million $ 955,324
Mar 31, 10 AM $ 1.15
-0.08%
$ 55.2 million $ 957,959
Mar 31, 9 AM $ 1.15
-0.03%
$ 55.25 million $ 671,595
Mar 31, 8 AM $ 1.15
+0.03%
$ 55.26 million $ 692,769
Mar 31, 7 AM $ 1.15
+0.02%
$ 55.25 million $ 840,520
Mar 31, 6 AM $ 1.15
-0.03%
$ 55.24 million $ 880,457
Mar 31, 5 AM $ 1.15
-0.05%
$ 55.25 million $ 879,979
Mar 31, 4 AM $ 1.15
+0.00%
$ 55.28 million $ 879,655
Mar 31, 3 AM $ 1.15
+0.00%
$ 55.28 million $ 879,655
Mar 31, 2 AM $ 1.15
-0.02%
$ 55.28 million $ 880,302
Mar 31, 1 AM $ 1.15
+0.13%
$ 55.29 million $ 879,175
Mar 31, 12 AM $ 1.15
+0.00%
$ 55.22 million $ 867,088
Mar 30, 11 PM $ 1.15
+0.04%
$ 55.22 million $ 874,659
Mar 30, 10 PM $ 1.15
-0.04%
$ 55.19 million $ 880,822
Mar 30, 9 PM $ 1.15
+0.00%
$ 55.22 million $ 880,822
Mar 30, 8 PM $ 1.15
+0.03%
$ 55.21 million $ 905,184
Mar 30, 7 PM $ 1.15
-0.05%
$ 55.2 million $ 840,023
Mar 30, 6 PM $ 1.15
+0.02%
$ 55.22 million $ 971,174
Mar 30, 5 PM $ 1.15
+0.04%
$ 55.21 million $ 970,319
Mar 30, 4 PM $ 1.15
+0.00%
$ 55.19 million $ 967,978
Mar 30, 3 PM $ 1.15
-0.12%
$ 55.19 million $ 970,527
Mar 30, 2 PM $ 1.15
+0.02%
$ 55.26 million $ 876,996
Mar 30, 1 PM $ 1.15
-0.08%
$ 55.25 million $ 557,838
Mar 30, 12 PM $ 1.15
-0.07%
$ 55.29 million $ 534,100
Mar 30, 11 AM $ 1.15
-0.06%
$ 55.34 million $ 509,436