EUR CoinVertible Historical Data

EURCV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 1.14
-0.01%
$ 55.05 million $ 303,120
Jul 4, 8 AM $ 1.14
-0.02%
$ 55.06 million $ 328,360
Jul 4, 7 AM $ 1.14
+0.01%
$ 55.07 million $ 332,107
Jul 4, 6 AM $ 1.14
+0.01%
$ 55.07 million $ 379,933
Jul 4, 2 AM $ 1.14
+0.00%
$ 55.08 million $ 414,668
Jul 3, 9 PM $ 1.14
+0.00%
$ 55.08 million $ 564,594
Jul 3, 8 PM $ 1.14
-0.01%
$ 55.08 million $ 659,693
Jul 3, 7 PM $ 1.14
+0.00%
$ 55.09 million $ 883,822
Jul 3, 5 PM $ 1.14
+0.00%
$ 55.09 million $ 1.02 million
Jul 3, 3 PM $ 1.14
-0.01%
$ 55.11 million $ 929,570
Jul 3, 2 PM $ 1.14
+0.00%
$ 55.12 million $ 945,386
Jul 3, 12 PM $ 1.15
+0.00%
$ 55.13 million $ 1.43 million
Jul 3, 11 AM $ 1.15
+0.03%
$ 55.13 million $ 1.43 million
Jul 3, 10 AM $ 1.14
-0.02%
$ 55.12 million $ 1.44 million
Jul 3, 9 AM $ 1.14
-0.09%
$ 55.13 million $ 1.4 million
Jul 3, 8 AM $ 1.15
+0.02%
$ 55.18 million $ 1.35 million
Jul 3, 7 AM $ 1.15
+0.00%
$ 55.17 million $ 1.49 million
Jul 3, 6 AM $ 1.15
+0.07%
$ 55.17 million $ 1.5 million
Jul 3, 5 AM $ 1.15
+0.04%
$ 55.13 million $ 1.51 million
Jul 3, 4 AM $ 1.14
+0.03%
$ 55.11 million $ 1.51 million
Jul 3, 3 AM $ 1.14
+0.00%
$ 55.09 million $ 1.51 million
Jul 3, 2 AM $ 1.14
+0.06%
$ 55.09 million $ 1.5 million
Jul 3, 1 AM $ 1.14
+0.08%
$ 55.07 million $ 1.47 million
Jul 3, 12 AM $ 1.14
+0.00%
$ 55.03 million $ 1.47 million
Jul 2, 11 PM $ 1.14
-0.04%
$ 55.03 million $ 1.47 million
Jul 2, 10 PM $ 1.14
+0.00%
$ 55.05 million $ 1.4 million
Jul 2, 9 PM $ 1.14
+0.04%
$ 55.05 million $ 1.31 million
Jul 2, 8 PM $ 1.14
+0.03%
$ 55.03 million $ 1.2 million
Jul 2, 7 PM $ 1.14
-0.07%
$ 55.01 million $ 1.16 million
Jul 2, 6 PM $ 1.14
+0.00%
$ 55.05 million $ 875,019
Jul 2, 5 PM $ 1.14
-0.09%
$ 55.05 million $ 1.05 million
Jul 2, 4 PM $ 1.14
-0.05%
$ 55.1 million $ 1.06 million
Jul 2, 3 PM $ 1.14
+0.00%
$ 55.13 million $ 1.07 million
Jul 2, 2 PM $ 1.14
+0.02%
$ 55.13 million $ 1.07 million
Jul 2, 1 PM $ 1.14
-0.08%
$ 55.12 million $ 1.27 million
Jul 2, 12 PM $ 1.15
+0.42%
$ 55.16 million $ 1.33 million
Jul 2, 11 AM $ 1.14
-0.01%
$ 54.93 million $ 936,310
Jul 2, 10 AM $ 1.14
-0.02%
$ 54.93 million $ 928,607
Jul 2, 9 AM $ 1.14
-0.05%
$ 54.94 million $ 930,991
Jul 2, 8 AM $ 1.14
+0.11%
$ 54.97 million $ 899,531
Jul 2, 7 AM $ 1.14
+0.12%
$ 54.91 million $ 776,670
Jul 2, 6 AM $ 1.14
+0.05%
$ 54.85 million $ 821,330
Jul 2, 5 AM $ 1.14
+0.00%
$ 54.82 million $ 810,020
Jul 2, 4 AM $ 1.14
+0.05%
$ 54.82 million $ 794,758
Jul 2, 3 AM $ 1.14
+0.02%
$ 54.79 million $ 792,705
Jul 2, 2 AM $ 1.14
+0.00%
$ 54.78 million $ 878,967
Jul 2, 1 AM $ 1.14
+0.00%
$ 54.78 million $ 880,741
Jul 2, 12 AM $ 1.14
+0.02%
$ 54.78 million $ 880,738
Jul 1, 11 PM $ 1.14
-0.03%
$ 54.77 million $ 876,294
Jul 1, 10 PM $ 1.14
+0.01%
$ 54.79 million $ 872,383