EUR CoinVertible Historical Data

EURCV Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 1.16
-0.03%
$ 56.03 million $ 1.1 million
May 19, 7 AM $ 1.16
-0.02%
$ 56.05 million $ 1.09 million
May 19, 6 AM $ 1.16
-0.03%
$ 56.07 million $ 1.08 million
May 19, 5 AM $ 1.16
+0.00%
$ 56.07 million $ 1.08 million
May 19, 4 AM $ 1.16
-0.08%
$ 56.07 million $ 1.07 million
May 19, 3 AM $ 1.17
+0.00%
$ 56.12 million $ 1.06 million
May 19, 2 AM $ 1.17
+0.03%
$ 56.12 million $ 1.06 million
May 19, 1 AM $ 1.17
+0.03%
$ 56.1 million $ 1.06 million
May 19, 12 AM $ 1.16
-0.05%
$ 56.08 million $ 948,845
May 18, 11 PM $ 1.17
+0.00%
$ 56.13 million $ 948,499
May 18, 10 PM $ 1.17
+0.02%
$ 56.13 million $ 953,285
May 18, 9 PM $ 1.17
-0.01%
$ 56.12 million $ 951,647
May 18, 8 PM $ 1.16
+0.03%
$ 56.09 million $ 925,016
May 18, 7 PM $ 1.16
+0.00%
$ 56.08 million $ 921,836
May 18, 6 PM $ 1.16
+0.00%
$ 56.08 million $ 919,072
May 18, 5 PM $ 1.16
+0.02%
$ 56.08 million $ 920,818
May 18, 4 PM $ 1.16
-0.01%
$ 56.06 million $ 918,100
May 18, 3 PM $ 1.16
+0.06%
$ 56.07 million $ 933,742
May 18, 2 PM $ 1.16
-0.11%
$ 56.03 million $ 871,687
May 18, 1 PM $ 1.17
+0.03%
$ 56.1 million $ 292,486
May 18, 12 PM $ 1.16
+0.03%
$ 56.08 million $ 410,647
May 18, 11 AM $ 1.16
+0.09%
$ 56.06 million $ 345,913
May 18, 10 AM $ 1.16
-0.06%
$ 56.01 million $ 369,599
May 18, 9 AM $ 1.16
-0.02%
$ 56.04 million $ 377,942
May 18, 8 AM $ 1.16
+0.10%
$ 56.05 million $ 326,243
May 18, 7 AM $ 1.16
+0.00%
$ 56 million $ 319,854
May 18, 6 AM $ 1.16
+0.07%
$ 56 million $ 317,570
May 18, 5 AM $ 1.16
-0.01%
$ 55.96 million $ 291,680
May 18, 4 AM $ 1.16
+0.03%
$ 55.96 million $ 291,680
May 18, 3 AM $ 1.16
+0.01%
$ 55.95 million $ 291,680
May 18, 2 AM $ 1.16
+0.02%
$ 55.94 million $ 291,680
May 18, 1 AM $ 1.16
+0.00%
$ 55.93 million $ 288,697
May 18, 12 AM $ 1.16
-0.02%
$ 55.93 million $ 291,622
May 17, 11 PM $ 1.16
-0.04%
$ 55.94 million $ 291,078
May 17, 10 PM $ 1.16
+0.01%
$ 55.96 million $ 297,283
May 17, 9 PM $ 1.16
-0.04%
$ 55.96 million $ 298,803
May 17, 8 PM $ 1.16
+0.02%
$ 55.98 million $ 298,803
May 17, 7 PM $ 1.16
+0.06%
$ 55.97 million $ 298,803
May 17, 6 PM $ 1.16
+0.02%
$ 55.94 million $ 298,687
May 17, 5 PM $ 1.16
-0.01%
$ 55.93 million $ 298,014
May 17, 4 PM $ 1.16
+0.05%
$ 55.93 million $ 296,495
May 17, 3 PM $ 1.16
+0.05%
$ 55.9 million $ 268,783
May 17, 2 PM $ 1.16
-0.04%
$ 55.88 million $ 311,501
May 17, 1 PM $ 1.16
-0.13%
$ 55.9 million $ 315,477
May 17, 12 PM $ 1.16
+0.00%
$ 55.97 million $ 197,075
May 17, 11 AM $ 1.16
+0.07%
$ 55.97 million $ 149,733
May 17, 10 AM $ 1.16
-0.08%
$ 55.93 million $ 139,465
May 17, 9 AM $ 1.16
+0.00%
$ 55.97 million $ 135,447
May 17, 6 AM $ 1.16
+0.00%
$ 55.93 million $ 136,562
May 17, 5 AM $ 1.16
+0.00%
$ 55.89 million $ 134,914