EUR CoinVertible Historical Data

EURCV Page 5
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 1.14
+0.00%
$ 54.87 million $ 188,585
4:06 AM $ 1.14
+0.00%
$ 54.87 million $ 188,585
4:02 AM $ 1.14
+0.00%
$ 54.87 million $ 188,585
4:01 AM $ 1.14
+0.00%
$ 54.87 million $ 188,580
3:57 AM $ 1.14
+0.00%
$ 54.86 million $ 188,580
3:56 AM $ 1.14
+0.00%
$ 54.86 million $ 188,580
3:52 AM $ 1.14
+0.00%
$ 54.86 million $ 188,580
3:51 AM $ 1.14
+0.00%
$ 54.86 million $ 188,578
3:47 AM $ 1.14
+0.00%
$ 54.85 million $ 188,578
3:46 AM $ 1.14
+0.00%
$ 54.85 million $ 188,578
3:42 AM $ 1.14
+0.00%
$ 54.77 million $ 188,578
3:41 AM $ 1.14
+0.00%
$ 54.77 million $ 188,579
3:37 AM $ 1.14
+0.00%
$ 54.77 million $ 188,579
3:36 AM $ 1.14
+0.00%
$ 54.77 million $ 188,579
3:32 AM $ 1.14
+0.00%
$ 54.77 million $ 188,579
3:31 AM $ 1.14
+0.00%
$ 54.77 million $ 188,576
3:27 AM $ 1.14
+0.00%
$ 54.77 million $ 188,576
3:26 AM $ 1.14
+0.00%
$ 54.77 million $ 188,576
3:22 AM $ 1.14
+0.00%
$ 54.77 million $ 188,576
3:21 AM $ 1.14
+0.00%
$ 54.77 million $ 188,573
3:17 AM $ 1.14
+0.00%
$ 54.77 million $ 188,573
3:16 AM $ 1.14
+0.00%
$ 54.77 million $ 188,573
3:12 AM $ 1.14
+0.00%
$ 54.77 million $ 188,573
3:11 AM $ 1.14
+0.00%
$ 54.77 million $ 188,578
3:07 AM $ 1.14
+0.00%
$ 54.77 million $ 188,578
3:06 AM $ 1.14
+0.00%
$ 54.77 million $ 188,578
3:02 AM $ 1.14
+0.00%
$ 54.77 million $ 188,578
3:01 AM $ 1.14
+0.00%
$ 54.77 million $ 188,581
2:57 AM $ 1.14
+0.00%
$ 54.78 million $ 188,581
2:56 AM $ 1.14
+0.00%
$ 54.78 million $ 188,581
2:52 AM $ 1.14
+0.00%
$ 54.78 million $ 188,581
2:51 AM $ 1.14
+0.00%
$ 54.78 million $ 188,578
2:47 AM $ 1.14
+0.00%
$ 54.77 million $ 188,578
2:46 AM $ 1.14
+0.00%
$ 54.77 million $ 188,578
2:43 AM $ 1.14
+0.00%
$ 54.77 million $ 188,578
2:42 AM $ 1.14
+0.00%
$ 54.77 million $ 169,731
2:41 AM $ 1.14
+0.00%
$ 54.77 million $ 169,730
2:37 AM $ 1.14
+0.00%
$ 54.85 million $ 169,730
2:36 AM $ 1.14
+0.00%
$ 54.85 million $ 169,730
2:32 AM $ 1.14
+0.00%
$ 54.85 million $ 169,730
2:31 AM $ 1.14
+0.00%
$ 54.85 million $ 169,732
2:27 AM $ 1.14
+0.00%
$ 54.77 million $ 169,732
2:26 AM $ 1.14
+0.00%
$ 54.77 million $ 169,732
2:22 AM $ 1.14
+0.00%
$ 54.77 million $ 169,732
2:21 AM $ 1.14
+0.00%
$ 54.77 million $ 169,729
2:17 AM $ 1.14
+0.00%
$ 54.77 million $ 169,729
2:16 AM $ 1.14
+0.00%
$ 54.77 million $ 169,729
2:12 AM $ 1.14
+0.00%
$ 54.77 million $ 169,729
2:11 AM $ 1.14
+0.00%
$ 54.77 million $ 169,733
2:07 AM $ 1.14
+0.00%
$ 54.77 million $ 169,733