EUR CoinVertible Historical Data

EURCV Page 5
Download
Date Close Price change Market cap Trading volume
4:07 AM $1.16
+0.00%
$191.46 million $1.33 million
4:02 AM $1.16
+0.00%
$191.46 million $1.33 million
3:57 AM $1.16
+0.00%
$191.46 million $1.33 million
3:52 AM $1.16
+0.00%
$191.45 million $1.33 million
3:47 AM $1.16
+0.00%
$191.43 million $1.33 million
3:42 AM $1.16
+0.00%
$191.45 million $1.33 million
3:37 AM $1.16
+0.00%
$191.45 million $1.33 million
3:32 AM $1.16
+0.00%
$191.44 million $1.33 million
3:27 AM $1.16
+0.00%
$191.42 million $1.33 million
3:26 AM $1.16
+0.00%
$191.42 million $1.33 million
3:22 AM $1.15
+0.00%
$191.29 million $1.33 million
3:17 AM $1.16
+0.00%
$191.39 million $1.33 million
3:12 AM $1.16
+0.00%
$191.77 million $1.33 million
3:07 AM $1.16
+0.00%
$191.76 million $1.33 million
3:02 AM $1.16
+0.00%
$191.74 million $1.33 million
2:57 AM $1.16
+0.00%
$191.75 million $1.33 million
2:52 AM $1.16
+0.00%
$191.75 million $1.33 million
2:47 AM $1.16
+0.00%
$191.76 million $1.33 million
2:42 AM $1.16
+0.00%
$191.76 million $1.33 million
2:37 AM $1.16
+0.00%
$191.76 million $1.33 million
2:32 AM $1.16
+0.00%
$191.77 million $1.33 million
2:27 AM $1.16
+0.00%
$191.76 million $1.33 million
2:22 AM $1.16
+0.00%
$191.75 million $1.33 million
2:17 AM $1.16
+0.00%
$191.76 million $1.33 million
2:14 AM $1.16
+0.00%
$191.77 million $1.33 million
2:12 AM $1.16
+0.00%
$191.77 million $1.31 million
2:07 AM $1.16
+0.00%
$191.76 million $1.31 million
2:02 AM $1.16
+0.00%
$191.77 million $1.31 million
1:57 AM $1.16
+0.00%
$191.78 million $1.31 million
1:56 AM $1.16
+0.00%
$191.78 million $1.31 million
1:52 AM $1.16
+0.00%
$191.77 million $1.31 million
1:50 AM $1.16
+0.00%
$191.77 million $1.31 million
1:47 AM $1.16
+0.00%
$191.74 million $1.3 million
1:42 AM $1.16
+0.20%
$191.75 million $1.3 million
1:37 AM $1.16
+0.00%
$191.39 million $747,347
1:32 AM $1.16
+0.00%
$191.35 million $747,406
1:27 AM $1.16
+0.00%
$191.39 million $747,437
1:22 AM $1.16
+0.00%
$191.4 million $747,457
1:17 AM $1.16
+0.00%
$191.42 million $747,354
1:12 AM $1.16
+0.00%
$191.35 million $747,266
1:07 AM $1.15
+0.00%
$191.3 million $747,167
1:02 AM $1.15
+0.00%
$191.24 million $747,247
12:57 AM $1.15
+0.00%
$191.29 million $747,238
12:52 AM $1.15
+0.00%
$191.28 million $747,310
12:47 AM $1.16
+0.00%
$191.33 million $1.33 million
12:42 AM $1.16
+0.00%
$191.35 million $1.33 million
12:37 AM $1.16
+0.00%
$191.38 million $1.33 million
12:32 AM $1.16
+0.00%
$191.42 million $1.33 million
12:27 AM $1.16
+0.00%
$191.43 million $1.33 million
12:22 AM $1.16
+0.00%
$191.44 million $1.33 million