EUR CoinVertible Historical Data

EURCV Page 5
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
10:56 AM $ 1.17
+0.00%
$ 56.07 million $ 286,343
10:54 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:49 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:44 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:39 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:34 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:29 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:24 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:19 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:14 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:09 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:04 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
9:59 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
9:54 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
9:49 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
9:44 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
9:39 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
9:37 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
9:34 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
9:29 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
9:24 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
9:19 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
9:14 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
9:09 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
9:04 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
8:59 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
8:54 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
8:49 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
8:44 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
8:39 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
8:34 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
8:29 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
8:26 AM $ 1.17
+0.00%
$ 56.09 million $ 403,114
8:24 AM $ 1.17
+0.00%
$ 56.09 million $ 398,392
8:19 AM $ 1.17
+0.00%
$ 56.09 million $ 398,392
8:17 AM $ 1.17
+0.00%
$ 56.09 million $ 398,392
8:14 AM $ 1.17
+0.00%
$ 56.1 million $ 398,022
8:09 AM $ 1.17
+0.00%
$ 56.1 million $ 398,022
8:07 AM $ 1.17
+0.00%
$ 56.1 million $ 397,372
8:06 AM $ 1.17
+0.00%
$ 56.1 million $ 397,372
8:04 AM $ 1.17
+0.00%
$ 56.1 million $ 397,063
7:59 AM $ 1.17
+0.00%
$ 56.1 million $ 397,063
7:54 AM $ 1.17
+0.00%
$ 56.1 million $ 397,063
7:49 AM $ 1.17
+0.00%
$ 56.1 million $ 397,063
7:44 AM $ 1.17
+0.00%
$ 56.1 million $ 397,063
7:39 AM $ 1.17
+0.00%
$ 56.1 million $ 397,063
7:34 AM $ 1.17
+0.00%
$ 56.1 million $ 405,372
7:29 AM $ 1.17
+0.00%
$ 56.1 million $ 405,372
7:24 AM $ 1.17
+0.00%
$ 56.1 million $ 405,372