EUR CoinVertible Historical Data

EURCV Page 5
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:19 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
8:14 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
8:09 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
8:04 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
7:59 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
7:54 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
7:49 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
7:44 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
7:40 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
7:39 AM $ 1.17
+0.00%
$ 56.15 million $ 2.24 million
7:34 AM $ 1.17
+0.00%
$ 56.15 million $ 2.24 million
7:29 AM $ 1.17
+0.00%
$ 56.15 million $ 2.24 million
7:24 AM $ 1.17
+0.00%
$ 56.15 million $ 2.24 million
7:19 AM $ 1.17
+0.00%
$ 56.15 million $ 2.24 million
7:14 AM $ 1.17
+0.00%
$ 56.15 million $ 2.24 million
7:10 AM $ 1.17
+0.00%
$ 56.15 million $ 2.43 million
7:09 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
7:04 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
6:59 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
6:54 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
6:49 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
6:44 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
6:39 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
6:34 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
6:29 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
6:24 AM $ 1.17
+0.00%
$ 56.14 million $ 2.47 million
6:19 AM $ 1.17
+0.00%
$ 56.14 million $ 2.47 million
6:15 AM $ 1.17
+0.00%
$ 56.14 million $ 2.47 million
6:14 AM $ 1.17
+0.00%
$ 56.14 million $ 2.47 million
6:10 AM $ 1.17
+0.00%
$ 56.14 million $ 2.5 million
6:09 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
6:04 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:59 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:54 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:49 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:44 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:39 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:34 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:29 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:24 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:21 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:19 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
5:14 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
5:09 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
5:04 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
4:59 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
4:54 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
4:49 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
4:48 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million