EUR CoinVertible Historical Data

EURCV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 1.14
-0.27%
$ 47.22 million $ 169
Apr 28, 2025 $ 1.14
-0.10%
$ 47.35 million $ 170
Apr 27, 2025 $ 1.14
-0.11%
$ -- $ 114
Apr 26, 2025 $ 1.14
-0.07%
$ 47.67 million $ 114
Apr 25, 2025 $ 1.14
+0.00%
$ 47.63 million $ 500
Apr 24, 2025 $ 1.14
+0.22%
$ 47.63 million $ 1,000
Apr 23, 2025 $ 1.14
-0.03%
$ 47.53 million $ 500
Apr 22, 2025 $ 1.14
-1.66%
$ 47.54 million $ 18,780
Apr 21, 2025 $ 1.16
+1.41%
$ 48.35 million $ 500
Apr 20, 2025 $ 1.14
+0.00%
$ 47.67 million $ 1,000
Apr 17, 2025 $ 1.13
-0.35%
$ 47.47 million $ 8,627
Apr 16, 2025 $ 1.14
+0.84%
$ 47.66 million $ 15,975
Apr 15, 2025 $ 1.13
-0.45%
$ 47.27 million $ 3,198
Apr 14, 2025 $ 1.13
-0.33%
$ 47.49 million $ 3,117
Apr 12, 2025 $ 1.14
+0.00%
$ -- $ 2,214
Apr 11, 2025 $ 1.14
+1.24%
$ 47.25 million $ 30,675
Apr 10, 2025 $ 1.12
+2.26%
$ 46.66 million $ 1,526
Apr 9, 2025 $ 1.1
-0.11%
$ 45.63 million $ 5,638
Apr 8, 2025 $ 1.1
+0.38%
$ 45.68 million $ 1,494
Apr 7, 2025 $ 1.09
-0.68%
$ 45.51 million $ 134,881
Apr 6, 2025 $ 1.1
+0.00%
$ 45.82 million $ 500
Apr 5, 2025 $ 1.11
+0.00%
$ -- $ 500
Apr 4, 2025 $ 1.11
-0.39%
$ 46.7 million $ 500
Apr 3, 2025 $ 1.11
+2.68%
$ 46.88 million $ 4,678
Apr 2, 2025 $ 1.08
+0.07%
$ 45.66 million $ 1,966
Mar 31, 2025 $ 1.08
+0.00%
$ -- $ 491
Mar 30, 2025 $ 1.08
+0.00%
$ 45.6 million $ 491
Mar 28, 2025 $ 1.08
+0.27%
$ -- $ 17
Mar 27, 2025 $ 1.08
+0.52%
$ 44.79 million $ 28
Mar 26, 2025 $ 1.07
-0.43%
$ 44.56 million $ 54
Mar 25, 2025 $ 1.08
-0.29%
$ 44.75 million $ 54
Mar 22, 2025 $ 1.09
+0.38%
$ 45.4 million $ 763
Mar 21, 2025 $ 1.08
+0.21%
$ 45.23 million $ 491
Mar 20, 2025 $ 1.09
+0.00%
$ 45.38 million $ 493
Mar 19, 2025 $ 1.09
-0.24%
$ 45.38 million $ 3,457
Mar 18, 2025 $ 1.09
-0.14%
$ 45.49 million $ 3,525
Mar 17, 2025 $ 1.09
+0.39%
$ 45.58 million $ 27
Mar 16, 2025 $ 1.09
-0.40%
$ 45.41 million $ 10,419
Mar 15, 2025 $ 1.09
+0.29%
$ 45.2 million $ 2,608
Mar 14, 2025 $ 1.09
+0.33%
$ 45.07 million $ 6,050
Mar 13, 2025 $ 1.09
-0.37%
$ 44.92 million $ 4,991
Mar 12, 2025 $ 1.09
+0.00%
$ 45.09 million $ 500
Mar 11, 2025 $ 1.08
+0.00%
$ 44.83 million $ 492
Mar 10, 2025 $ 1.08
+0.00%
$ 44.83 million $ 492
Mar 8, 2025 $ 1.08
+0.00%
$ -- $ 492
Mar 7, 2025 $ 1.08
-0.03%
$ 44.62 million $ 1,476
Mar 6, 2025 $ 1.08
+0.03%
$ 44.46 million $ 13
Mar 5, 2025 $ 1.08
+2.65%
$ 44.44 million $ 36
Mar 4, 2025 $ 1.05
+0.29%
$ 43.3 million $ 477
Mar 3, 2025 $ 1.05
+0.87%
$ 43.17 million $ 1,916