Coinranking
EUR CoinVertible Historical Data
EURCV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $ 1.17 | -0.40% | ||
| Oct 6, 2025 | $ 1.17 | -0.06% | ||
| Oct 5, 2025 | $ 1.17 | -0.32% | ||
| Oct 4, 2025 | $ 1.18 | -0.01% | ||
| Oct 3, 2025 | $ 1.18 | -0.51% | ||
| Oct 2, 2025 | $ 1.18 | +0.53% | ||
| Oct 1, 2025 | $ 1.17 | -0.03% | ||
| Sep 30, 2025 | $ 1.17 | -0.04% | ||
| Sep 29, 2025 | $ 1.2 | +1.87% | ||
| Sep 28, 2025 | $ 1.17 | +0.36% | ||
| Sep 27, 2025 | $ 1.17 | +0.00% | ||
| Sep 26, 2025 | $ 1.17 | +0.17% | ||
| Sep 25, 2025 | $ 1.17 | -0.40% | ||
| Sep 24, 2025 | $ 1.17 | -0.63% | ||
| Sep 23, 2025 | $ 1.18 | +0.52% | ||
| Sep 22, 2025 | $ 1.17 | +0.05% | ||
| Sep 21, 2025 | $ 1.17 | -0.05% | ||
| Sep 20, 2025 | $ 1.17 | +0.13% | ||
| Sep 19, 2025 | $ 1.17 | -0.74% | ||
| Sep 18, 2025 | $ 1.18 | -0.07% | ||
| Sep 16, 2025 | $ 1.18 | +0.62% | ||
| Sep 15, 2025 | $ 1.18 | +0.09% | ||
| Sep 14, 2025 | $ 1.17 | -0.03% | ||
| Sep 13, 2025 | $ 1.17 | +0.00% | ||
| Sep 12, 2025 | $ 1.17 | +0.16% | ||
| Sep 11, 2025 | $ 1.17 | +0.19% | ||
| Sep 8, 2025 | $ 1.17 | +0.22% | ||
| Sep 7, 2025 | $ 1.17 | -0.07% | ||
| Sep 6, 2025 | $ 1.17 | +0.00% | ||
| Sep 5, 2025 | $ 1.17 | -0.04% | ||
| Sep 2, 2025 | $ 1.17 | +0.00% | ||
| Sep 1, 2025 | $ 1.17 | +0.14% | ||
| Aug 31, 2025 | $ 1.17 | +0.14% | ||
| Aug 30, 2025 | $ 1.17 | -0.21% | ||
| Aug 29, 2025 | $ 1.17 | +0.00% | ||
| Aug 28, 2025 | $ 1.16 | +0.00% | ||
| Aug 27, 2025 | $ 1.16 | +0.25% | ||
| Aug 26, 2025 | $ 1.17 | +0.00% | ||
| Aug 25, 2025 | $ 1.17 | +0.03% | ||
| Aug 24, 2025 | $ 1.18 | +0.11% | ||
| Aug 23, 2025 | $ 1.18 | -0.12% | ||
| Aug 20, 2025 | $ 1.16 | +0.04% | ||
| Aug 19, 2025 | $ 1.16 | -0.33% | ||
| Aug 18, 2025 | $ 1.17 | -0.05% | ||
| Aug 17, 2025 | $ 1.17 | +0.08% | ||
| Aug 16, 2025 | $ 1.17 | +2.26% | ||
| Aug 15, 2025 | $ 1.14 | -2.08% | ||
| Aug 14, 2025 | $ 1.17 | -0.80% | ||
| Aug 13, 2025 | $ 1.17 | +0.46% | ||
| Aug 12, 2025 | $ 1.17 | +0.20% | ||