Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $1.16
+0.00%
$51.37 million $184,525
Dec 6, 2025 $1.16
-0.05%
$51.37 million $141,007
Dec 5, 2025 $1.16
-0.07%
$51.4 million $343,289
Dec 4, 2025 $1.17
-0.18%
$51.43 million $1.72 million
Dec 3, 2025 $1.17
+0.50%
$51.53 million $1.56 million
Dec 2, 2025 $1.16
-0.05%
$51.27 million $1.39 million
Dec 1, 2025 $1.16
+0.09%
$51.3 million $1.45 million
Nov 30, 2025 $1.16
-0.10%
$51.25 million $1.26 million
Nov 29, 2025 $1.16
-0.02%
$51.24 million $1.05 million
Nov 28, 2025 $1.16
+0.03%
$51.23 million $1.04 million
Nov 27, 2025 $1.16
+0.07%
$52.56 million $1.02 million
Nov 26, 2025 $1.16
+0.09%
$52.52 million $744,338
Nov 25, 2025 $1.16
+0.48%
$52.46 million $693,902
Nov 24, 2025 $1.15
+0.28%
$52.2 million $523,237
Nov 23, 2025 $1.15
+0.01%
$52.06 million $487,968
Nov 22, 2025 $1.15
-0.18%
$52.05 million $460,063
Nov 21, 2025 $1.15
-0.46%
$52.15 million $268,977
Nov 20, 2025 $1.16
+0.29%
$52.39 million $71,491
Nov 19, 2025 $1.15
-0.37%
$52.25 million $868,150
Nov 18, 2025 $1.16
-0.16%
$52.43 million $737,555
Nov 17, 2025 $1.16
-0.33%
$52.52 million $489,690
Nov 16, 2025 $1.16
+0.13%
$52.69 million $317,770
Nov 15, 2025 $1.16
-0.06%
$52.62 million $282,452
Nov 14, 2025 $1.16
-0.04%
$53.26 million $199,939
Nov 13, 2025 $1.16
+0.57%
$53.31 million $100,606
Nov 12, 2025 $1.16
-0.08%
$52.92 million $246
Nov 11, 2025 $1.16
+0.08%
$52.96 million $114,202
Nov 10, 2025 $1.16
+0.06%
$52.92 million $82,880
Nov 9, 2025 $1.16
+0.03%
$53.02 million $64,553
Nov 8, 2025 $1.16
-0.18%
$52.92 million $26,483
Nov 7, 2025 $1.16
+0.45%
$53.01 million $1.53 million
Nov 6, 2025 $1.15
+0.19%
$52.78 million $1.36 million
Nov 5, 2025 $1.15
+0.08%
$52.68 million $1.27 million
Nov 4, 2025 $1.15
-0.46%
$52.64 million $1.02 million
Nov 3, 2025 $1.15
-0.03%
$52.88 million $808,205
Nov 2, 2025 $1.15
-0.05%
$52.9 million $770,313
Nov 1, 2025 $1.16
-0.44%
$52.91 million $738,400
Oct 31, 2025 $1.16
+0.09%
$53.15 million $668,589
Oct 30, 2025 $1.16
-0.35%
$48.15 million $487,733
Oct 29, 2025 $1.16
+0.01%
$48.32 million $441,263
Oct 28, 2025 $1.16
-0.17%
$48.3 million $421,681
Oct 27, 2025 $1.16
+0.10%
$48.37 million $400,342
Oct 26, 2025 $1.16
-0.01%
$48.32 million $382,008
Oct 25, 2025 $1.16
-0.05%
$48.33 million $365,764
Oct 24, 2025 $1.16
+0.24%
$48.36 million $344,831
Oct 23, 2025 $1.16
-0.06%
$48.3 million $309,348
Oct 22, 2025 $1.16
+0.03%
$48.35 million $267,543
Oct 21, 2025 $1.16
-0.41%
$48.33 million $247,134
Oct 20, 2025 $1.17
+0.10%
$48.44 million $184,677
Oct 19, 2025 $1.17
+0.13%
$48.4 million $167,068