EUR CoinVertible Historical Data

EURCV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $1.17
+0.01%
$56.35 million $279,004
Jan 4, 2026 $1.17
-0.04%
$56.35 million $557
Jan 3, 2026 $1.17
-0.40%
$56.37 million $900
Jan 2, 2026 $1.18
+0.02%
$56.6 million $2.03 million
Jan 1, 2026 $1.18
-0.14%
$56.59 million $1.85 million
Dec 31, 2025 $1.18
+0.08%
$52.67 million $1.79 million
Dec 30, 2025 $1.18
-0.11%
$52.64 million $1.59 million
Dec 29, 2025 $1.18
-0.09%
$52.71 million $1.5 million
Dec 28, 2025 $1.18
+0.02%
$52.75 million $1.37 million
Dec 27, 2025 $1.18
-0.13%
$52.74 million $1.32 million
Dec 26, 2025 $1.18
-0.28%
$52.81 million $1.28 million
Dec 25, 2025 $1.18
+0.19%
$52.82 million $1.23 million
Dec 24, 2025 $1.18
-0.08%
$52.71 million $1.23 million
Dec 23, 2025 $1.18
+0.45%
$52.86 million $1.15 million
Dec 22, 2025 $1.18
+0.42%
$52.66 million $895,765
Dec 21, 2025 $1.17
-0.09%
$52.44 million $798,929
Dec 20, 2025 $1.17
+0.05%
$52.47 million $738,967
Dec 19, 2025 $1.17
-0.18%
$52.44 million $596,159
Dec 18, 2025 $1.18
-0.31%
$52.54 million $1.43 million
Dec 17, 2025 $1.18
+0.42%
$52.87 million $1.23 million
Dec 16, 2025 $1.18
-0.03%
$52.65 million $1.23 million
Dec 15, 2025 $1.18
+0.18%
$52.66 million $1.05 million
Dec 14, 2025 $1.17
+0.22%
$52.56 million $712,595
Dec 13, 2025 $1.17
-0.16%
$52.45 million $648,846
Dec 12, 2025 $1.17
-0.11%
$52.52 million $564,302
Dec 11, 2025 $1.17
+0.55%
$51.81 million $538,862
Dec 10, 2025 $1.17
+0.11%
$51.53 million $368,789
Dec 9, 2025 $1.17
+0.03%
$51.47 million $272,229
Dec 8, 2025 $1.17
+0.17%
$51.46 million $257,068
Dec 7, 2025 $1.16
+0.00%
$51.37 million $184,525
Dec 6, 2025 $1.16
-0.05%
$51.37 million $141,007
Dec 5, 2025 $1.16
-0.07%
$51.4 million $343,289
Dec 4, 2025 $1.17
-0.18%
$51.43 million $1.72 million
Dec 3, 2025 $1.17
+0.50%
$51.53 million $1.56 million
Dec 2, 2025 $1.16
-0.05%
$51.27 million $1.39 million
Dec 1, 2025 $1.16
+0.09%
$51.3 million $1.45 million
Nov 30, 2025 $1.16
-0.10%
$51.25 million $1.26 million
Nov 29, 2025 $1.16
-0.02%
$51.24 million $1.05 million
Nov 28, 2025 $1.16
+0.03%
$51.23 million $1.04 million
Nov 27, 2025 $1.16
+0.07%
$52.56 million $1.02 million
Nov 26, 2025 $1.16
+0.09%
$52.52 million $744,338
Nov 25, 2025 $1.16
+0.48%
$52.46 million $693,902
Nov 24, 2025 $1.15
+0.28%
$52.2 million $523,237
Nov 23, 2025 $1.15
+0.01%
$52.06 million $487,968
Nov 22, 2025 $1.15
-0.18%
$52.05 million $460,063
Nov 21, 2025 $1.15
-0.46%
$52.15 million $268,977
Nov 20, 2025 $1.16
+0.29%
$52.39 million $71,491
Nov 19, 2025 $1.15
-0.37%
$52.25 million $868,150
Nov 18, 2025 $1.16
-0.16%
$52.43 million $737,555
Nov 17, 2025 $1.16
-0.33%
$52.52 million $489,690