EUR CoinVertible Historical Data

EURCV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 1.17
-0.35%
$ 49.12 million $ 2,447
Jul 24, 2025 $ 1.18
+0.26%
$ 49.29 million $ 1,722
Jul 23, 2025 $ 1.18
+0.20%
$ 49.16 million $ 1,512
Jul 22, 2025 $ 1.17
+0.32%
$ 49.06 million $ 1,524
Jul 21, 2025 $ 1.17
+0.60%
$ 48.9 million $ 23,333
Jul 20, 2025 $ 1.16
-0.04%
$ 48.61 million $ 82,395
Jul 19, 2025 $ 1.16
+0.00%
$ -- $ 500
Jul 18, 2025 $ 1.16
+0.51%
$ 48.69 million $ 999
Jul 17, 2025 $ 1.16
-0.57%
$ 48.45 million $ 4,032
Jul 16, 2025 $ 1.17
+0.28%
$ 48.72 million $ 1.14 million
Jul 15, 2025 $ 1.16
-0.59%
$ 48.58 million $ 2,835
Jul 14, 2025 $ 1.17
-0.21%
$ 48.87 million $ 75,197
Jul 13, 2025 $ 1.17
-0.37%
$ 48.98 million $ 32,814
Jul 12, 2025 $ 1.18
+0.13%
$ 49.16 million $ 15,245
Jul 11, 2025 $ 1.17
+0.28%
$ 49.07 million $ 88,287
Jul 10, 2025 $ 1.17
+0.00%
$ 48.91 million $ 500
Jul 9, 2025 $ 1.17
-0.26%
$ 48.85 million $ 23,927
Jul 8, 2025 $ 1.17
+0.14%
$ 48.98 million $ 25,972
Jul 7, 2025 $ 1.17
-0.08%
$ 48.91 million $ 1,006
Jul 4, 2025 $ 1.18
+0.00%
$ -- $ 776
Jul 3, 2025 $ 1.18
+0.22%
$ 49.14 million $ 1,275
Jun 30, 2025 $ 1.18
+0.25%
$ -- $ 20
Jun 29, 2025 $ 1.17
+0.10%
$ 49.05 million $ 20
Jun 28, 2025 $ 1.17
+0.00%
$ 48.87 million $ 500
Jun 27, 2025 $ 1.17
+0.00%
$ 48.87 million $ 500
Jun 26, 2025 $ 1.17
+0.44%
$ -- $ 6
Jun 25, 2025 $ 1.17
+0.52%
$ 48.81 million $ 12
Jun 16, 2025 $ 1.16
+0.24%
$ -- $ 2,765
Jun 15, 2025 $ 1.16
-0.02%
$ 48.3 million $ 2,759
Jun 14, 2025 $ 1.16
+0.22%
$ 48.31 million $ 2,759
Jun 13, 2025 $ 1.15
-0.60%
$ 48.21 million $ 1,953
Jun 12, 2025 $ 1.16
-0.21%
$ 48.5 million $ 2,096
Jun 6, 2025 $ 1.15
+0.00%
$ -- $ 335
Jun 5, 2025 $ 1.15
+0.45%
$ 47.51 million $ 335
Jun 4, 2025 $ 1.14
-0.02%
$ 47.29 million $ 33
Jun 3, 2025 $ 1.14
+0.00%
$ -- $ 10
Jun 2, 2025 $ 1.14
+0.00%
$ 47.23 million $ 10
May 29, 2025 $ 1.13
+0.00%
$ -- $ 330
May 28, 2025 $ 1.13
+0.00%
$ 46.74 million $ 330
May 24, 2025 $ 1.13
+0.14%
$ -- $ 866
May 23, 2025 $ 1.13
-0.14%
$ 46.81 million $ 1,528
May 21, 2025 $ 1.13
+0.11%
$ -- $ 56
May 20, 2025 $ 1.13
+0.10%
$ 46.49 million $ 56
May 19, 2025 $ 1.12
-0.20%
$ 46.45 million $ 2,254
May 17, 2025 $ 1.12
+0.07%
$ 46.35 million $ 1,119
May 16, 2025 $ 1.12
-0.30%
$ 46.32 million $ 12,001
May 15, 2025 $ 1.12
+0.06%
$ 46.46 million $ 2,678
May 14, 2025 $ 1.12
-0.05%
$ 46.44 million $ 2,671
May 1, 2025 $ 1.13
-0.37%
$ 46.84 million $ 226
Apr 30, 2025 $ 1.13
-0.18%
$ 47.01 million $ 227