Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 3 AM $1.12
-0.06%
$190.18 million $2.38 million
Nov 2, 2 AM $1.12
-0.01%
$190.3 million $2.38 million
Nov 2, 1 AM $1.12
+0.03%
$190.32 million $2.38 million
Nov 2, 12 AM $1.12
+0.03%
$190.26 million $2.35 million
Nov 1, 11 PM $1.12
+0.04%
$190.19 million $2.34 million
Nov 1, 10 PM $1.11
+0.19%
$190.1 million $2.23 million
Nov 1, 9 PM $1.11
-0.18%
$189.73 million $1.38 million
Nov 1, 8 PM $1.11
-0.09%
$190.08 million $741,084
Nov 1, 7 PM $1.12
-0.01%
$190.26 million $441,732
Nov 1, 6 PM $1.12
-0.01%
$190.27 million $402,941
Nov 1, 5 PM $1.12
+0.02%
$190.29 million $363,837
Nov 1, 4 PM $1.12
-0.08%
$190.26 million $363,181
Nov 1, 3 PM $1.12
-0.02%
$190.41 million $309,185
Nov 1, 2 PM $1.12
+0.00%
$190.44 million $318,158
Nov 1, 1 PM $1.12
-0.02%
$190.44 million $363,515
Nov 1, 12 PM $1.12
+0.06%
$190.47 million $286,009
Nov 1, 11 AM $1.12
-0.06%
$190.36 million $316,040
Nov 1, 10 AM $1.12
+0.07%
$190.47 million $444,243
Nov 1, 9 AM $1.12
-0.01%
$190.34 million $445,227
Nov 1, 8 AM $1.12
-0.05%
$190.37 million $447,299
Nov 1, 7 AM $1.12
+0.04%
$190.46 million $503,598
Nov 1, 6 AM $1.12
+0.04%
$190.38 million $503,598
Nov 1, 5 AM $1.12
-0.08%
$190.31 million $494,197
Nov 1, 4 AM $1.12
+0.00%
$190.46 million $495,520
Nov 1, 3 AM $1.12
+0.06%
$190.46 million $516,540
Nov 1, 2 AM $1.12
+0.01%
$190.35 million $529,052
Nov 1, 1 AM $1.12
+0.01%
$190.32 million $524,096
Nov 1, 12 AM $1.12
-0.03%
$190.31 million $526,989
Oct 31, 11 PM $1.12
+0.00%
$190.36 million $689,983
Oct 31, 10 PM $1.12
-0.06%
$190.36 million $696,442
Oct 31, 9 PM $1.12
+0.04%
$190.46 million $700,385
Oct 31, 8 PM $1.12
+0.02%
$190.39 million $700,396
Oct 31, 7 PM $1.12
+0.01%
$190.35 million $699,845
Oct 31, 6 PM $1.12
+0.02%
$190.33 million $686,393
Oct 31, 5 PM $1.12
-0.01%
$190.3 million $933,064
Oct 31, 4 PM $1.12
+0.00%
$190.32 million $959,959
Oct 31, 3 PM $1.12
-0.01%
$190.32 million $1.01 million
Oct 31, 2 PM $1.12
+0.00%
$190.34 million $1.16 million
Oct 31, 1 PM $1.12
+0.03%
$190.34 million $1.18 million
Oct 31, 12 PM $1.12
+0.00%
$190.28 million $1.23 million
Oct 31, 11 AM $1.12
+0.00%
$190.28 million $1.2 million
Oct 31, 10 AM $1.12
-0.11%
$190.28 million $1.49 million
Oct 31, 9 AM $1.12
+0.14%
$190.5 million $1.62 million
Oct 31, 8 AM $1.12
-0.01%
$190.24 million $1.62 million
Oct 31, 7 AM $1.12
-0.14%
$190.25 million $1.61 million
Oct 31, 6 AM $1.12
+0.10%
$190.52 million $1.64 million
Oct 31, 5 AM $1.12
-0.08%
$190.32 million $1.64 million
Oct 31, 4 AM $1.12
-0.01%
$190.48 million $1.73 million
Oct 31, 3 AM $1.12
+0.09%
$190.5 million $1.71 million
Oct 31, 2 AM $1.12
+0.00%
$190.33 million $1.69 million