EUR CoinVertible Historical Data

EURCV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 AM $1.16
+0.04%
$181.28 million $221,761
Sep 2, 10 AM $1.16
+0.00%
$181.21 million $210,854
Sep 2, 9 AM $1.16
-0.05%
$181.22 million $319,448
Sep 2, 8 AM $1.16
+0.00%
$181.31 million $414,362
Sep 2, 7 AM $1.16
+0.01%
$181.31 million $511,551
Sep 2, 6 AM $1.16
-0.07%
$181.29 million $515,262
Sep 2, 5 AM $1.16
+0.07%
$181.42 million $458,696
Sep 2, 4 AM $1.16
-0.03%
$181.28 million $458,696
Sep 2, 3 AM $1.16
-0.01%
$181.34 million $464,016
Sep 2, 2 AM $1.16
-0.03%
$181.35 million $464,016
Sep 2, 1 AM $1.16
-0.04%
$181.4 million $464,016
Sep 2, 12 AM $1.16
-0.06%
$181.48 million $436,117
Sep 1, 11 PM $1.16
+0.02%
$181.58 million $364,008
Sep 1, 10 PM $1.16
+0.01%
$181.55 million $364,008
Sep 1, 9 PM $1.16
+0.02%
$181.53 million $451,377
Sep 1, 8 PM $1.16
+0.00%
$181.49 million $450,667
Sep 1, 7 PM $1.16
+0.06%
$181.49 million $449,080
Sep 1, 6 PM $1.16
-0.02%
$181.38 million $461,208
Sep 1, 5 PM $1.16
-0.03%
$181.42 million $461,147
Sep 1, 4 PM $1.16
+0.01%
$181.48 million $461,147
Sep 1, 3 PM $1.16
-0.08%
$181.47 million $763,891
Sep 1, 2 PM $1.16
+0.01%
$181.62 million $763,891
Sep 1, 1 PM $1.16
+0.05%
$181.57 million $791,299
Sep 1, 12 PM $1.16
-0.07%
$181.45 million $791,299
Sep 1, 11 AM $1.16
+0.01%
$181.57 million $791,299
Sep 1, 10 AM $1.16
-0.01%
$181.55 million $861,491
Sep 1, 9 AM $1.16
+0.01%
$181.56 million $608,984
Sep 1, 8 AM $1.16
-0.02%
$181.54 million $600,186
Sep 1, 7 AM $1.16
-0.08%
$181.58 million $592,009
Sep 1, 6 AM $1.16
-0.02%
$181.71 million $589,341
Sep 1, 5 AM $1.16
+0.00%
$181.74 million $591,978
Sep 1, 4 AM $1.16
-0.02%
$181.74 million $579,574
Sep 1, 3 AM $1.16
+0.00%
$181.78 million $570,715
Sep 1, 2 AM $1.16
-0.03%
$181.78 million $602,303
Sep 1, 1 AM $1.16
-0.09%
$168.35 million $602,304
Sep 1, 12 AM $1.16
-0.55%
$168.5 million $602,304
Aug 31, 11 PM $1.17
+0.51%
$169.43 million $602,304
Aug 31, 10 PM $1.16
-0.28%
$168.57 million $646,931
Aug 31, 9 PM $1.17
+0.04%
$169.05 million $801,714
Aug 31, 8 PM $1.17
+0.27%
$168.99 million $801,113
Aug 31, 7 PM $1.16
-0.03%
$168.53 million $799,718
Aug 31, 6 PM $1.16
+0.05%
$168.59 million $782,809
Aug 31, 5 PM $1.16
+0.02%
$168.5 million $767,552
Aug 31, 4 PM $1.16
+0.00%
$168.47 million $764,941
Aug 31, 3 PM $1.16
+0.09%
$168.48 million $1.13 million
Aug 31, 2 PM $1.16
+0.08%
$168.33 million $880,508
Aug 31, 1 PM $1.16
+0.01%
$168.2 million $874,431
Aug 31, 12 PM $1.16
-0.05%
$168.18 million $888,437
Aug 31, 11 AM $1.16
+0.00%
$168.26 million $862,372
Aug 31, 10 AM $1.16
+0.04%
$168.26 million $822,386