EUR CoinVertible Historical Data

EURCV Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 1.16
+0.00%
$ 55.89 million $ 134,914
May 17, 4 AM $ 1.16
+0.00%
$ 55.91 million $ 134,858
May 17, 3 AM $ 1.16
+0.10%
$ 55.97 million $ 128,995
May 17, 2 AM $ 1.16
+0.00%
$ 55.91 million $ 121,315
May 17, 1 AM $ 1.16
-0.10%
$ 55.91 million $ 121,315
May 17, 12 AM $ 1.16
+0.00%
$ 55.97 million $ 124,907
May 16, 11 PM $ 1.16
+0.00%
$ 55.97 million $ 124,907
May 16, 10 PM $ 1.16
+0.09%
$ 55.97 million $ 124,907
May 16, 9 PM $ 1.16
-0.09%
$ 55.92 million $ 124,907
May 16, 8 PM $ 1.16
+0.08%
$ 55.97 million $ 144,069
May 16, 7 PM $ 1.16
-0.01%
$ 55.93 million $ 144,069
May 16, 6 PM $ 1.16
+0.01%
$ 55.93 million $ 137,054
May 16, 5 PM $ 1.16
-0.08%
$ 55.92 million $ 143,401
May 16, 4 PM $ 1.16
+0.06%
$ 55.97 million $ 151,044
May 16, 3 PM $ 1.16
-0.02%
$ 55.94 million $ 152,078
May 16, 2 PM $ 1.16
-0.03%
$ 55.95 million $ 203,881
May 16, 1 PM $ 1.16
+0.04%
$ 55.96 million $ 179,519
May 16, 12 PM $ 1.16
+0.01%
$ 55.94 million $ 187,175
May 16, 11 AM $ 1.16
-0.03%
$ 55.93 million $ 229,480
May 16, 10 AM $ 1.16
+0.00%
$ 55.95 million $ 314,969
May 16, 9 AM $ 1.16
+0.01%
$ 55.95 million $ 318,488
May 16, 8 AM $ 1.16
-0.02%
$ 55.94 million $ 345,679
May 16, 7 AM $ 1.16
-0.01%
$ 55.95 million $ 618,675
May 16, 6 AM $ 1.16
+0.00%
$ 55.96 million $ 647,561
May 16, 5 AM $ 1.16
-0.02%
$ 55.96 million $ 647,561
May 16, 4 AM $ 1.16
-0.01%
$ 55.97 million $ 708,983
May 16, 3 AM $ 1.16
+0.00%
$ 55.97 million $ 708,983
May 16, 2 AM $ 1.16
+0.03%
$ 55.98 million $ 708,289
May 16, 1 AM $ 1.16
-0.02%
$ 55.96 million $ 709,527
May 16, 12 AM $ 1.16
+0.00%
$ 55.97 million $ 709,018
May 15, 11 PM $ 1.16
+0.00%
$ 55.97 million $ 740,683
May 15, 10 PM $ 1.16
+0.00%
$ 55.97 million $ 740,683
May 15, 9 PM $ 1.16
+0.00%
$ 55.97 million $ 713,153
May 15, 8 PM $ 1.16
+0.06%
$ 55.97 million $ 713,153
May 15, 7 PM $ 1.16
+0.01%
$ 55.94 million $ 696,405
May 15, 6 PM $ 1.16
-0.17%
$ 55.93 million $ 696,405
May 15, 5 PM $ 1.16
+0.07%
$ 56.03 million $ 696,405
May 15, 4 PM $ 1.16
+0.03%
$ 55.99 million $ 696,380
May 15, 3 PM $ 1.16
-0.07%
$ 55.97 million $ 696,380
May 15, 2 PM $ 1.16
+0.03%
$ 56.01 million $ 641,033
May 15, 1 PM $ 1.16
-0.03%
$ 56 million $ 2.56 million
May 15, 12 PM $ 1.16
+0.00%
$ 56.02 million $ 2.53 million
May 15, 11 AM $ 1.16
-0.05%
$ 56.02 million $ 2.53 million
May 15, 10 AM $ 1.16
+0.10%
$ 56.04 million $ 2.52 million
May 15, 9 AM $ 1.16
-0.08%
$ 55.99 million $ 2.51 million
May 15, 8 AM $ 1.16
-0.03%
$ 56.04 million $ 2.43 million
May 15, 7 AM $ 1.16
+0.01%
$ 56.05 million $ 2.24 million
May 15, 6 AM $ 1.16
-0.01%
$ 56.04 million $ 2.16 million
May 15, 5 AM $ 1.16
-0.07%
$ 56.05 million $ 2.13 million
May 15, 4 AM $ 1.16
-0.01%
$ 56.08 million $ 2.11 million