EUR CoinVertible Historical Data

EURCV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 1.15
-0.06%
$ 55.34 million $ 509,436
Mar 30, 10 AM $ 1.15
+0.03%
$ 55.37 million $ 495,078
Mar 30, 9 AM $ 1.15
-0.08%
$ 55.36 million $ 464,385
Mar 30, 8 AM $ 1.15
+0.03%
$ 55.4 million $ 439,676
Mar 30, 7 AM $ 1.15
-0.12%
$ 55.38 million $ 334,019
Mar 30, 6 AM $ 1.15
+0.13%
$ 55.45 million $ 215,593
Mar 30, 5 AM $ 1.15
-0.01%
$ 55.38 million $ 30,683
Mar 30, 4 AM $ 1.15
+0.01%
$ 55.38 million $ 213,276
Mar 30, 3 AM $ 1.15
+0.01%
$ 55.38 million $ 213,079
Mar 30, 2 AM $ 1.15
+0.01%
$ 55.37 million $ 212,969
Mar 30, 1 AM $ 1.15
+0.00%
$ 55.37 million $ 212,789
Mar 30, 12 AM $ 1.15
+0.00%
$ 55.33 million $ 212,673
Mar 29, 11 PM $ 1.15
-0.02%
$ 55.33 million $ 210,110
Mar 29, 10 PM $ 1.15
-0.08%
$ 55.34 million $ 199,651
Mar 29, 9 PM $ 1.15
+0.00%
$ 55.39 million $ 168,051
Mar 29, 8 PM $ 1.15
+0.00%
$ 55.38 million $ 27,215
Mar 29, 7 PM $ 1.15
+0.01%
$ 55.39 million $ 24,698
Mar 29, 6 PM $ 1.15
-0.39%
$ 55.38 million $ 82,035
Mar 29, 5 PM $ 1.15
+0.40%
$ 55.6 million $ 104,838
Mar 29, 4 PM $ 1.15
-0.39%
$ 55.38 million $ 104,838
Mar 29, 3 PM $ 1.15
+0.39%
$ 55.6 million $ 104,139
Mar 29, 2 PM $ 1.15
+0.00%
$ 55.39 million $ 104,115
Mar 29, 1 PM $ 1.15
-0.39%
$ 55.39 million $ 104,315
Mar 29, 12 PM $ 1.15
+0.40%
$ 55.6 million $ 115,289
Mar 29, 11 AM $ 1.15
+0.00%
$ 55.38 million $ 115,289
Mar 29, 10 AM $ 1.15
-0.01%
$ 55.38 million $ 115,289
Mar 29, 9 AM $ 1.15
-0.40%
$ 55.38 million $ 128,716
Mar 29, 8 AM $ 1.15
+0.36%
$ 55.6 million $ 158,296
Mar 29, 7 AM $ 1.15
-0.36%
$ 55.4 million $ 158,296
Mar 29, 6 AM $ 1.15
+0.40%
$ 55.6 million $ 51,849
Mar 29, 5 AM $ 1.15
-0.40%
$ 55.38 million $ 249,341
Mar 29, 4 AM $ 1.15
+0.40%
$ 55.6 million $ 251,241
Mar 29, 3 AM $ 1.15
+0.00%
$ 55.38 million $ 251,241
Mar 29, 2 AM $ 1.15
-0.40%
$ 55.38 million $ 251,129
Mar 29, 1 AM $ 1.15
+0.36%
$ 55.6 million $ 251,057
Mar 29, 12 AM $ 1.15
+0.04%
$ 55.4 million $ 251,057
Mar 28, 11 PM $ 1.15
+0.00%
$ 55.38 million $ 286,995
Mar 28, 10 PM $ 1.15
-0.01%
$ 55.38 million $ 286,737
Mar 28, 9 PM $ 1.15
+0.01%
$ 55.39 million $ 286,737
Mar 28, 8 PM $ 1.15
+0.00%
$ 55.38 million $ 313,598
Mar 28, 7 PM $ 1.15
+0.00%
$ 55.38 million $ 313,586
Mar 28, 6 PM $ 1.15
+0.00%
$ 55.38 million $ 328,398
Mar 28, 5 PM $ 1.15
-0.01%
$ 55.38 million $ 328,667
Mar 28, 4 PM $ 1.15
-0.04%
$ 55.39 million $ 291,367
Mar 28, 3 PM $ 1.15
-0.01%
$ 55.41 million $ 346,829
Mar 28, 2 PM $ 1.15
+0.00%
$ 55.42 million $ 664,110
Mar 28, 1 PM $ 1.15
-0.33%
$ 55.42 million $ 693,428
Mar 28, 12 PM $ 1.15
+0.33%
$ 55.6 million $ 770,797
Mar 28, 11 AM $ 1.15
-0.01%
$ 55.42 million $ 770,837
Mar 28, 10 AM $ 1.15
-0.06%
$ 55.43 million $ 786,210