EUR CoinVertible Historical Data

EURCV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 1.14
-0.03%
$ 54.77 million $ 876,294
Jul 1, 10 PM $ 1.14
+0.01%
$ 54.79 million $ 872,383
Jul 1, 9 PM $ 1.14
-0.01%
$ 54.78 million $ 879,884
Jul 1, 8 PM $ 1.14
+0.00%
$ 54.79 million $ 879,119
Jul 1, 7 PM $ 1.14
+0.02%
$ 54.79 million $ 878,052
Jul 1, 6 PM $ 1.14
-0.09%
$ 54.78 million $ 871,585
Jul 1, 5 PM $ 1.14
-0.04%
$ 54.82 million $ 721,639
Jul 1, 4 PM $ 1.14
+0.01%
$ 54.84 million $ 757,184
Jul 1, 3 PM $ 1.14
-0.09%
$ 54.84 million $ 758,039
Jul 1, 2 PM $ 1.14
-0.01%
$ 54.89 million $ 813,203
Jul 1, 1 PM $ 1.14
+0.21%
$ 54.89 million $ 798,352
Jul 1, 12 PM $ 1.14
-0.10%
$ 54.78 million $ 511,286
Jul 1, 11 AM $ 1.14
+0.00%
$ 54.83 million $ 583,291
Jul 1, 10 AM $ 1.14
-0.04%
$ 54.84 million $ 606,988
Jul 1, 9 AM $ 1.14
-0.01%
$ 54.86 million $ 591,666
Jul 1, 8 AM $ 1.14
+0.00%
$ 54.85 million $ 640,349
Jul 1, 7 AM $ 1.14
+0.14%
$ 54.85 million $ 538,654
Jul 1, 6 AM $ 1.14
-0.42%
$ 54.76 million $ 565,948
Jul 1, 5 AM $ 1.14
-0.16%
$ 55 million $ 566,180
Jul 1, 4 AM $ 1.14
+0.03%
$ 54.95 million $ 566,126
Jul 1, 3 AM $ 1.14
-0.03%
$ 54.93 million $ 566,082
Jul 1, 2 AM $ 1.14
+0.04%
$ 54.95 million $ 552,379
Jul 1, 1 AM $ 1.14
+0.06%
$ 54.92 million $ 553,428
Jul 1, 12 AM $ 1.14
+0.26%
$ 54.89 million $ 532,928
Jun 30, 11 PM $ 1.14
-0.35%
$ 54.75 million $ 528,332
Jun 30, 10 PM $ 1.14
-0.01%
$ 54.94 million $ 528,517
Jun 30, 9 PM $ 1.14
-0.02%
$ 54.94 million $ 527,020
Jun 30, 8 PM $ 1.14
+0.00%
$ 54.96 million $ 519,779
Jun 30, 7 PM $ 1.14
-0.03%
$ 54.95 million $ 1.37 million
Jun 30, 6 PM $ 1.14
+0.04%
$ 54.97 million $ 1.37 million
Jun 30, 5 PM $ 1.14
-0.01%
$ 54.95 million $ 1.34 million
Jun 30, 4 PM $ 1.14
-0.08%
$ 54.96 million $ 1.62 million
Jun 30, 3 PM $ 1.14
+0.01%
$ 55 million $ 1.81 million
Jun 30, 2 PM $ 1.14
+0.16%
$ 54.97 million $ 1.8 million
Jun 30, 1 PM $ 1.14
+0.02%
$ 54.88 million $ 1.78 million
Jun 30, 12 PM $ 1.14
-0.03%
$ 54.87 million $ 1.77 million
Jun 30, 11 AM $ 1.14
+0.07%
$ 54.9 million $ 1.66 million
Jun 30, 10 AM $ 1.14
+0.00%
$ 54.85 million $ 1.66 million
Jun 30, 9 AM $ 1.14
+0.00%
$ 54.86 million $ 1.65 million
Jun 30, 8 AM $ 1.14
-0.07%
$ 54.86 million $ 1.64 million
Jun 30, 7 AM $ 1.14
+0.00%
$ 54.9 million $ 1.69 million
Jun 30, 6 AM $ 1.14
+0.06%
$ 54.9 million $ 1.69 million
Jun 30, 5 AM $ 1.14
-0.04%
$ 54.87 million $ 1.69 million
Jun 30, 4 AM $ 1.14
-0.08%
$ 54.89 million $ 1.67 million
Jun 30, 3 AM $ 1.14
-0.06%
$ 54.93 million $ 1.64 million
Jun 30, 2 AM $ 1.14
+0.00%
$ 54.97 million $ 1.62 million
Jun 30, 1 AM $ 1.14
-0.05%
$ 54.98 million $ 1.62 million
Jun 30, 12 AM $ 1.14
+0.00%
$ 55.01 million $ 1.62 million
Jun 29, 11 PM $ 1.14
+0.00%
$ 55.01 million $ 1.62 million
Jun 29, 10 PM $ 1.14
+0.03%
$ 55.01 million $ 1.61 million