EUR CoinVertible Historical Data

EURCV Page 6
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 1.14
+0.00%
$ 54.77 million $ 188,581
2:57 AM $ 1.14
+0.00%
$ 54.78 million $ 188,581
2:56 AM $ 1.14
+0.00%
$ 54.78 million $ 188,581
2:52 AM $ 1.14
+0.00%
$ 54.78 million $ 188,581
2:51 AM $ 1.14
+0.00%
$ 54.78 million $ 188,578
2:47 AM $ 1.14
+0.00%
$ 54.77 million $ 188,578
2:46 AM $ 1.14
+0.00%
$ 54.77 million $ 188,578
2:43 AM $ 1.14
+0.00%
$ 54.77 million $ 188,578
2:42 AM $ 1.14
+0.00%
$ 54.77 million $ 169,731
2:41 AM $ 1.14
+0.00%
$ 54.77 million $ 169,730
2:37 AM $ 1.14
+0.00%
$ 54.85 million $ 169,730
2:36 AM $ 1.14
+0.00%
$ 54.85 million $ 169,730
2:32 AM $ 1.14
+0.00%
$ 54.85 million $ 169,730
2:31 AM $ 1.14
+0.00%
$ 54.85 million $ 169,732
2:27 AM $ 1.14
+0.00%
$ 54.77 million $ 169,732
2:26 AM $ 1.14
+0.00%
$ 54.77 million $ 169,732
2:22 AM $ 1.14
+0.00%
$ 54.77 million $ 169,732
2:21 AM $ 1.14
+0.00%
$ 54.77 million $ 169,729
2:17 AM $ 1.14
+0.00%
$ 54.77 million $ 169,729
2:16 AM $ 1.14
+0.00%
$ 54.77 million $ 169,729
2:12 AM $ 1.14
+0.00%
$ 54.77 million $ 169,729
2:11 AM $ 1.14
+0.00%
$ 54.77 million $ 169,733
2:07 AM $ 1.14
+0.00%
$ 54.77 million $ 169,733
2:06 AM $ 1.14
+0.00%
$ 54.77 million $ 169,733
2:02 AM $ 1.14
+0.00%
$ 54.77 million $ 169,733
2:01 AM $ 1.14
+0.00%
$ 54.77 million $ 169,730
1:57 AM $ 1.14
+0.00%
$ 54.77 million $ 169,730
1:56 AM $ 1.14
+0.00%
$ 54.77 million $ 169,730
1:52 AM $ 1.14
+0.00%
$ 54.77 million $ 169,730
1:51 AM $ 1.14
+0.00%
$ 54.77 million $ 169,728
1:47 AM $ 1.14
+0.00%
$ 54.77 million $ 169,728
1:46 AM $ 1.14
+0.00%
$ 54.77 million $ 169,728
1:42 AM $ 1.14
+0.00%
$ 54.77 million $ 169,728
1:41 AM $ 1.14
+0.00%
$ 54.77 million $ 169,721
1:37 AM $ 1.14
+0.00%
$ 54.77 million $ 169,721
1:36 AM $ 1.14
+0.00%
$ 54.77 million $ 169,721
1:32 AM $ 1.14
+0.00%
$ 54.77 million $ 169,721
1:31 AM $ 1.14
+0.00%
$ 54.77 million $ 169,724
1:27 AM $ 1.14
-0.11%
$ 54.77 million $ 169,724
1:26 AM $ 1.14
+0.00%
$ 54.77 million $ 160,505
1:22 AM $ 1.14
+0.00%
$ 54.83 million $ 160,505
1:21 AM $ 1.14
+0.00%
$ 54.83 million $ 160,509
1:17 AM $ 1.14
+0.00%
$ 54.84 million $ 160,509
1:16 AM $ 1.14
+0.00%
$ 54.84 million $ 160,509
1:12 AM $ 1.14
+0.00%
$ 54.84 million $ 160,509
1:11 AM $ 1.14
+0.00%
$ 54.84 million $ 160,513
1:07 AM $ 1.14
+0.00%
$ 54.86 million $ 160,513
1:06 AM $ 1.14
+0.00%
$ 54.86 million $ 160,513
1:02 AM $ 1.14
+0.00%
$ 54.86 million $ 160,513
1:01 AM $ 1.14
+0.00%
$ 54.86 million $ 160,514