EUR CoinVertible Historical Data

EURCV Page 6
Download
Date Close Price change Market cap Trading volume
1:17 AM $1.16
+0.00%
$191.42 million $747,354
1:12 AM $1.16
+0.00%
$191.35 million $747,266
1:07 AM $1.15
+0.00%
$191.3 million $747,167
1:02 AM $1.15
+0.00%
$191.24 million $747,247
12:57 AM $1.15
+0.00%
$191.29 million $747,238
12:52 AM $1.15
+0.00%
$191.28 million $747,310
12:47 AM $1.16
+0.00%
$191.33 million $1.33 million
12:42 AM $1.16
+0.00%
$191.35 million $1.33 million
12:37 AM $1.16
+0.00%
$191.38 million $1.33 million
12:32 AM $1.16
+0.00%
$191.42 million $1.33 million
12:27 AM $1.16
+0.00%
$191.43 million $1.33 million
12:22 AM $1.16
+0.00%
$191.44 million $1.33 million
12:17 AM $1.16
+0.00%
$191.42 million $1.33 million
12:12 AM $1.16
+0.00%
$191.37 million $1.33 million
12:07 AM $1.16
+0.00%
$191.36 million $1.33 million
12:02 AM $1.16
+0.00%
$191.4 million $1.33 million
11:57 PM $1.16
+0.00%
$191.39 million $1.33 million
11:52 PM $1.15
+0.00%
$191.31 million $1.33 million
11:47 PM $1.15
+0.00%
$191.3 million $1.33 million
11:42 PM $1.16
+0.00%
$191.32 million $1.33 million
11:37 PM $1.16
+0.00%
$191.42 million $1.33 million
11:32 PM $1.16
+0.00%
$191.43 million $1.33 million
11:27 PM $1.16
+0.00%
$191.46 million $1.33 million
11:22 PM $1.16
+0.00%
$191.46 million $1.33 million
11:17 PM $1.16
+0.00%
$191.45 million $1.33 million
11:12 PM $1.16
+0.00%
$191.43 million $1.33 million
11:07 PM $1.16
+0.00%
$191.39 million $1.33 million
11:02 PM $1.16
+0.00%
$191.41 million $1.33 million
10:57 PM $1.16
+0.00%
$191.46 million $1.33 million
10:52 PM $1.16
+0.00%
$191.49 million $1.33 million
10:47 PM $1.16
+0.00%
$191.59 million $1.33 million
10:42 PM $1.16
+0.00%
$191.63 million $1.33 million
10:38 PM $1.16
+0.00%
$191.59 million $1.33 million
10:37 PM $1.16
+0.00%
$191.59 million $1.33 million
10:32 PM $1.16
+0.00%
$191.59 million $1.33 million
10:27 PM $1.16
+0.00%
$191.66 million $1.33 million
10:22 PM $1.16
+0.00%
$191.59 million $1.33 million
10:17 PM $1.16
+0.00%
$191.51 million $1.33 million
10:12 PM $1.16
+0.00%
$191.49 million $1.23 million
10:07 PM $1.16
+0.00%
$191.41 million $891,731
10:02 PM $1.16
+0.00%
$191.45 million $763,224
9:57 PM $1.16
+0.00%
$191.93 million $702,874
9:52 PM $1.16
+0.00%
$191.62 million $700,974
9:47 PM $1.16
+0.00%
$191.66 million $700,974
9:42 PM $1.16
+0.00%
$191.67 million $700,974
9:37 PM $1.16
+0.00%
$191.66 million $700,974
9:32 PM $1.16
+0.00%
$191.66 million $700,974
9:27 PM $1.16
+0.00%
$191.68 million $700,974
9:22 PM $1.16
+0.00%
$191.68 million $700,974
9:17 PM $1.16
+0.00%
$191.68 million $700,974