EUR CoinVertible Historical Data

EURCV Page 6
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 1.17
+0.00%
$ 56.09 million $ 398,392
8:14 AM $ 1.17
+0.00%
$ 56.1 million $ 398,022
8:09 AM $ 1.17
+0.00%
$ 56.1 million $ 398,022
8:07 AM $ 1.17
+0.00%
$ 56.1 million $ 397,372
8:06 AM $ 1.17
+0.00%
$ 56.1 million $ 397,372
8:04 AM $ 1.17
+0.00%
$ 56.1 million $ 397,063
7:59 AM $ 1.17
+0.00%
$ 56.1 million $ 397,063
7:54 AM $ 1.17
+0.00%
$ 56.1 million $ 397,063
7:49 AM $ 1.17
+0.00%
$ 56.1 million $ 397,063
7:44 AM $ 1.17
+0.00%
$ 56.1 million $ 397,063
7:39 AM $ 1.17
+0.00%
$ 56.1 million $ 397,063
7:34 AM $ 1.17
+0.00%
$ 56.1 million $ 405,372
7:29 AM $ 1.17
+0.00%
$ 56.1 million $ 405,372
7:24 AM $ 1.17
+0.00%
$ 56.1 million $ 405,372
7:23 AM $ 1.17
+0.00%
$ 56.1 million $ 405,372
7:19 AM $ 1.17
+0.00%
$ 56.1 million $ 404,971
7:16 AM $ 1.17
+0.00%
$ 56.1 million $ 404,971
7:14 AM $ 1.17
+0.00%
$ 56.09 million $ 404,870
7:09 AM $ 1.17
+0.00%
$ 56.09 million $ 404,870
7:04 AM $ 1.17
+0.00%
$ 56.09 million $ 404,870
6:59 AM $ 1.17
+0.00%
$ 56.09 million $ 404,870
6:54 AM $ 1.17
+0.00%
$ 56.09 million $ 404,870
6:52 AM $ 1.17
+0.00%
$ 56.09 million $ 404,870
6:49 AM $ 1.17
+0.00%
$ 56.09 million $ 401,434
6:44 AM $ 1.17
+0.00%
$ 56.09 million $ 401,434
6:39 AM $ 1.17
+0.00%
$ 56.09 million $ 401,434
6:38 AM $ 1.17
+0.00%
$ 56.09 million $ 401,434
6:36 AM $ 1.17
+0.00%
$ 56.09 million $ 397,997
6:34 AM $ 1.17
+0.00%
$ 56.1 million $ 396,925
6:31 AM $ 1.17
+0.00%
$ 56.1 million $ 395,934
6:29 AM $ 1.17
+0.00%
$ 56.1 million $ 395,925
6:24 AM $ 1.17
+0.00%
$ 56.1 million $ 395,925
6:19 AM $ 1.17
+0.00%
$ 56.1 million $ 395,925
6:14 AM $ 1.17
+0.00%
$ 56.1 million $ 395,925
6:09 AM $ 1.17
+0.00%
$ 56.1 million $ 395,925
6:05 AM $ 1.17
+0.00%
$ 56.1 million $ 395,925
6:04 AM $ 1.17
+0.00%
$ 56.1 million $ 398,590
6:02 AM $ 1.17
+0.00%
$ 56.1 million $ 398,590
5:59 AM $ 1.17
+0.00%
$ 56.1 million $ 397,693
5:54 AM $ 1.17
+0.00%
$ 56.1 million $ 397,693
5:49 AM $ 1.17
+0.00%
$ 56.1 million $ 397,693
5:44 AM $ 1.17
+0.00%
$ 56.1 million $ 397,693
5:39 AM $ 1.17
+0.00%
$ 56.1 million $ 397,693
5:38 AM $ 1.17
+0.00%
$ 56.1 million $ 397,693
5:34 AM $ 1.17
+0.00%
$ 56.11 million $ 397,346
5:29 AM $ 1.17
+0.00%
$ 56.11 million $ 397,346
5:24 AM $ 1.17
+0.00%
$ 56.11 million $ 397,346
5:20 AM $ 1.17
+0.00%
$ 56.11 million $ 397,346
5:19 AM $ 1.17
+0.00%
$ 56.11 million $ 324,675
5:18 AM $ 1.16
+0.00%
$ 56.11 million $ 324,675