EUR CoinVertible Historical Data

EURCV Page 6
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 1.17
+0.00%
$ 56.14 million $ 2.5 million
6:09 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
6:04 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:59 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:54 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:49 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:44 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:39 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:34 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:29 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:24 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:21 AM $ 1.17
+0.00%
$ 56.15 million $ 2.5 million
5:19 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
5:14 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
5:09 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
5:04 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
4:59 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
4:54 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
4:49 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
4:48 AM $ 1.17
+0.00%
$ 56.16 million $ 2.53 million
4:44 AM $ 1.17
+0.00%
$ 56.19 million $ 2.53 million
4:39 AM $ 1.17
+0.00%
$ 56.19 million $ 2.53 million
4:34 AM $ 1.17
+0.00%
$ 56.2 million $ 2.53 million
4:29 AM $ 1.17
+0.00%
$ 56.2 million $ 2.53 million
4:24 AM $ 1.17
+0.00%
$ 56.18 million $ 2.53 million
4:19 AM $ 1.17
+0.00%
$ 56.18 million $ 2.53 million
4:14 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
4:09 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
4:04 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
3:59 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
3:54 AM $ 1.17
+0.00%
$ 56.18 million $ 2.53 million
3:49 AM $ 1.17
+0.00%
$ 56.18 million $ 2.53 million
3:44 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
3:39 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
3:34 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
3:29 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
3:24 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
3:19 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
3:14 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
3:09 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
3:04 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:59 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:54 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:49 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:44 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:39 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:34 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:29 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:27 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:24 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million