EUR CoinVertible Historical Data

EURCV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 1.05
-0.12%
$ -- $ 31,460
Feb 26, 2025 $ 1.05
-0.11%
$ 43.2 million $ 31,498
Feb 24, 2025 $ 1.05
+0.00%
$ 43.12 million $ 40
Feb 23, 2025 $ 1.05
+0.15%
$ 43.14 million $ 40
Feb 19, 2025 $ 1.04
-0.21%
$ -- $ 4,668
Feb 18, 2025 $ 1.04
-0.33%
$ 42.99 million $ 6,869
Feb 17, 2025 $ 1.05
-0.11%
$ 43.14 million $ 8,761
Feb 6, 2025 $ 1.04
-0.34%
$ -- $ 109
Feb 5, 2025 $ 1.04
-0.20%
$ 42 million $ 110
Feb 4, 2025 $ 1.03
+0.51%
$ 41.69 million $ 502
Feb 3, 2025 $ 1.03
+0.10%
$ 41.48 million $ 56,307
Feb 2, 2025 $ 1.03
-1.01%
$ 41.43 million $ 3,625
Jan 30, 2025 $ 1.04
+0.19%
$ -- $ 28,342
Jan 29, 2025 $ 1.04
-0.37%
$ 41.77 million $ 28,405
Jan 28, 2025 $ 1.04
-0.34%
$ 41.92 million $ 2,930
Jan 27, 2025 $ 1.05
-0.11%
$ 42.05 million $ 1,703
Jan 26, 2025 $ 1.05
-0.19%
$ 42.1 million $ 604
Jan 25, 2025 $ 1.05
-0.06%
$ 41.89 million $ 1,587
Jan 24, 2025 $ 1.05
+0.85%
$ 41.91 million $ 5,733
Jan 23, 2025 $ 1.04
-0.09%
$ 41.56 million $ 412
Jan 22, 2025 $ 1.04
+0.07%
$ 41.6 million $ 1,421
Jan 21, 2025 $ 1.04
+0.84%
$ 41.57 million $ 171
Jan 20, 2025 $ 1.03
+0.45%
$ 41.22 million $ 1,125
Jan 19, 2025 $ 1.03
-0.28%
$ 41.04 million $ 1,910
Jan 18, 2025 $ 1.03
+0.11%
$ 41.1 million $ 367
Jan 17, 2025 $ 1.03
-0.03%
$ 41.06 million $ 499
Jan 16, 2025 $ 1.03
+0.09%
$ 41.06 million $ 2,985
Jan 15, 2025 $ 1.03
-0.07%
$ 41.03 million $ 412
Jan 14, 2025 $ 1.03
+0.39%
$ 41.06 million $ 489
Jan 13, 2025 $ 1.03
+0.13%
$ 40.92 million $ 732
Jan 12, 2025 $ 1.03
+0.00%
$ 40.87 million $ 27
Jan 11, 2025 $ 1.03
+0.08%
$ 40.72 million $ 479
Jan 10, 2025 $ 1.02
-0.57%
$ 40.69 million $ 2,505
Jan 9, 2025 $ 1.03
-0.08%
$ 40.92 million $ 291
Jan 8, 2025 $ 1.03
-0.43%
$ 40.95 million $ 355
Jan 7, 2025 $ 1.04
-0.30%
$ 41.13 million $ 947
Jan 6, 2025 $ 1.04
+0.77%
$ 41.25 million $ 139
Jan 5, 2025 $ 1.03
+0.04%
$ 40.94 million $ 179
Jan 4, 2025 $ 1.03
-0.06%
$ 40.92 million $ 940
Jan 3, 2025 $ 1.03
+0.43%
$ 40.95 million $ 252
Jan 2, 2025 $ 1.03
-0.87%
$ 40.77 million $ 4,599
Jan 1, 2025 $ 1.04
-0.20%
$ 41.12 million $ 575
Dec 31, 2024 $ 1.04
-0.11%
$ -- $ 871
Dec 30, 2024 $ 1.04
+0.29%
$ 41.36 million $ 872
Dec 29, 2024 $ 1.04
+0.00%
$ 41.46 million $ 688
Dec 28, 2024 $ 1.04
+0.11%
$ 41.46 million $ 5,932
Dec 27, 2024 $ 1.04
+0.06%
$ 41.41 million $ 12
Dec 26, 2024 $ 1.04
-0.01%
$ -- $ 190
Dec 25, 2024 $ 1.04
+0.06%
$ 41.3 million $ 190
Dec 24, 2024 $ 1.04
-0.24%
$ 41.27 million $ 5,206