Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $1.16
-0.57%
$48.32 million $66,717
Oct 17, 2025 $1.17
+0.12%
$48.6 million $11,748
Oct 16, 2025 $1.17
+0.34%
$51.76 million $56,375
Oct 15, 2025 $1.16
+0.44%
$51.53 million $34,152
Oct 14, 2025 $1.16
+0.12%
$51.31 million $28,415
Oct 13, 2025 $1.16
+0.03%
$51.28 million $13,696
Oct 12, 2025 $1.17
+1.71%
$51.62 million $611,767
Oct 11, 2025 $1.15
-0.14%
$50.76 million $1.67 million
Oct 10, 2025 $1.15
-1.08%
$50.83 million $141,212
Oct 9, 2025 $1.16
-0.45%
$49.07 million $1.14 million
Oct 8, 2025 $1.17
-0.05%
$49.29 million $1.07 million
Oct 7, 2025 $1.17
-0.40%
$49.41 million $1.07 million
Oct 6, 2025 $1.17
-0.06%
$49.61 million $1.24 million
Oct 5, 2025 $1.17
-0.32%
$49.64 million $1.42 million
Oct 4, 2025 $1.18
-0.01%
$49.79 million $509,326
Oct 3, 2025 $1.18
-0.51%
$49.8 million $724,942
Oct 2, 2025 $1.18
+0.53%
$49.62 million $47,929
Oct 1, 2025 $1.17
-0.03%
$49.36 million $53
Sep 30, 2025 $1.17
-0.04%
$49.3 million $5,590
Sep 29, 2025 $1.2
+1.87%
$50.26 million $71
Sep 28, 2025 $1.17
+0.36%
$49.33 million $212
Sep 27, 2025 $1.17
+0.00%
$49.15 million $24
Sep 26, 2025 $1.17
+0.17%
$49.15 million $24
Sep 25, 2025 $1.17
-0.40%
$49.07 million $45
Sep 24, 2025 $1.17
-0.63%
$-- $88
Sep 23, 2025 $1.18
+0.52%
$49.59 million $381
Sep 22, 2025 $1.17
+0.05%
$49.33 million $113
Sep 21, 2025 $1.17
-0.05%
$49.31 million $18
Sep 20, 2025 $1.17
+0.13%
$-- $3,445
Sep 19, 2025 $1.17
-0.74%
$49.11 million $3,473
Sep 18, 2025 $1.18
-0.07%
$49.5 million $611
Sep 16, 2025 $1.18
+0.62%
$-- $15
Sep 15, 2025 $1.18
+0.09%
$49.42 million $15
Sep 14, 2025 $1.17
-0.03%
$49.33 million $194
Sep 13, 2025 $1.17
+0.00%
$49.28 million $28
Sep 12, 2025 $1.17
+0.16%
$49.28 million $28
Sep 11, 2025 $1.17
+0.19%
$51.08 million $19,716
Sep 8, 2025 $1.17
+0.22%
$-- $289
Sep 7, 2025 $1.17
-0.07%
$51.08 million $289
Sep 6, 2025 $1.17
+0.00%
$-- $2,048
Sep 5, 2025 $1.17
-0.04%
$51.18 million $4,597
Sep 2, 2025 $1.17
+0.00%
$-- $721
Sep 1, 2025 $1.17
+0.14%
$50.82 million $721
Aug 31, 2025 $1.17
+0.14%
$50.74 million $29
Aug 30, 2025 $1.17
-0.21%
$50.68 million $940
Aug 29, 2025 $1.17
+0.00%
$50.78 million $500
Aug 28, 2025 $1.16
+0.00%
$-- $933
Aug 27, 2025 $1.16
+0.25%
$49.04 million $933
Aug 26, 2025 $1.17
+0.00%
$-- $500
Aug 25, 2025 $1.17
+0.03%
$49.29 million $2,000