EUR CoinVertible Historical Data

EURCV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $1.16
+0.13%
$52.69 million $317,770
Nov 15, 2025 $1.16
-0.06%
$52.62 million $282,452
Nov 14, 2025 $1.16
-0.04%
$53.26 million $199,939
Nov 13, 2025 $1.16
+0.57%
$53.31 million $100,606
Nov 12, 2025 $1.16
-0.08%
$52.92 million $246
Nov 11, 2025 $1.16
+0.08%
$52.96 million $114,202
Nov 10, 2025 $1.16
+0.06%
$52.92 million $82,880
Nov 9, 2025 $1.16
+0.03%
$53.02 million $64,553
Nov 8, 2025 $1.16
-0.18%
$52.92 million $26,483
Nov 7, 2025 $1.16
+0.45%
$53.01 million $1.53 million
Nov 6, 2025 $1.15
+0.19%
$52.78 million $1.36 million
Nov 5, 2025 $1.15
+0.08%
$52.68 million $1.27 million
Nov 4, 2025 $1.15
-0.46%
$52.64 million $1.02 million
Nov 3, 2025 $1.15
-0.03%
$52.88 million $808,205
Nov 2, 2025 $1.15
-0.05%
$52.9 million $770,313
Nov 1, 2025 $1.16
-0.44%
$52.91 million $738,400
Oct 31, 2025 $1.16
+0.09%
$53.15 million $668,589
Oct 30, 2025 $1.16
-0.35%
$48.15 million $487,733
Oct 29, 2025 $1.16
+0.01%
$48.32 million $441,263
Oct 28, 2025 $1.16
-0.17%
$48.3 million $421,681
Oct 27, 2025 $1.16
+0.10%
$48.37 million $400,342
Oct 26, 2025 $1.16
-0.01%
$48.32 million $382,008
Oct 25, 2025 $1.16
-0.05%
$48.33 million $365,764
Oct 24, 2025 $1.16
+0.24%
$48.36 million $344,831
Oct 23, 2025 $1.16
-0.06%
$48.3 million $309,348
Oct 22, 2025 $1.16
+0.03%
$48.35 million $267,543
Oct 21, 2025 $1.16
-0.41%
$48.33 million $247,134
Oct 20, 2025 $1.17
+0.10%
$48.44 million $184,677
Oct 19, 2025 $1.17
+0.13%
$48.4 million $167,068
Oct 18, 2025 $1.16
-0.57%
$48.32 million $66,717
Oct 17, 2025 $1.17
+0.12%
$48.6 million $11,748
Oct 16, 2025 $1.17
+0.34%
$51.76 million $56,375
Oct 15, 2025 $1.16
+0.44%
$51.53 million $34,152
Oct 14, 2025 $1.16
+0.12%
$51.31 million $28,415
Oct 13, 2025 $1.16
+0.03%
$51.28 million $13,696
Oct 12, 2025 $1.17
+1.71%
$51.62 million $611,767
Oct 11, 2025 $1.15
-0.14%
$50.76 million $1.67 million
Oct 10, 2025 $1.15
-1.08%
$50.83 million $141,212
Oct 9, 2025 $1.16
-0.45%
$49.07 million $1.14 million
Oct 8, 2025 $1.17
-0.05%
$49.29 million $1.07 million
Oct 7, 2025 $1.17
-0.40%
$49.41 million $1.07 million
Oct 6, 2025 $1.17
-0.06%
$49.61 million $1.24 million
Oct 5, 2025 $1.17
-0.32%
$49.64 million $1.42 million
Oct 4, 2025 $1.18
-0.01%
$49.79 million $509,326
Oct 3, 2025 $1.18
-0.51%
$49.8 million $724,942
Oct 2, 2025 $1.18
+0.53%
$49.62 million $47,929
Oct 1, 2025 $1.17
-0.03%
$49.36 million $53
Sep 30, 2025 $1.17
-0.04%
$49.3 million $5,590
Sep 29, 2025 $1.2
+1.87%
$50.26 million $71
Sep 28, 2025 $1.17
+0.36%
$49.33 million $212