Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $1.16
-0.03%
$55.86 million $133,011
Jan 15, 2026 $1.16
-0.43%
$55.88 million $471,729
Jan 14, 2026 $1.17
-0.03%
$56.12 million $113,913
Jan 13, 2026 $1.17
-0.20%
$56.14 million $50,308
Jan 12, 2026 $1.17
+0.66%
$56.25 million $184,879
Jan 11, 2026 $1.16
-0.06%
$55.88 million $12,851
Jan 10, 2026 $1.16
-0.24%
$55.91 million $10,921
Jan 9, 2026 $1.16
-0.13%
$56.05 million $442,125
Jan 8, 2026 $1.17
-0.14%
$56.12 million $381,485
Jan 7, 2026 $1.17
+0.08%
$56.19 million $275,142
Jan 6, 2026 $1.17
-0.36%
$56.15 million $315,509
Jan 5, 2026 $1.17
+0.01%
$56.35 million $279,004
Jan 4, 2026 $1.17
-0.04%
$56.35 million $557
Jan 3, 2026 $1.17
-0.40%
$56.37 million $900
Jan 2, 2026 $1.18
+0.02%
$56.6 million $2.03 million
Jan 1, 2026 $1.18
-0.14%
$56.59 million $1.85 million
Dec 31, 2025 $1.18
+0.08%
$52.67 million $1.79 million
Dec 30, 2025 $1.18
-0.11%
$52.64 million $1.59 million
Dec 29, 2025 $1.18
-0.09%
$52.71 million $1.5 million
Dec 28, 2025 $1.18
+0.02%
$52.75 million $1.37 million
Dec 27, 2025 $1.18
-0.13%
$52.74 million $1.32 million
Dec 26, 2025 $1.18
-0.28%
$52.81 million $1.28 million
Dec 25, 2025 $1.18
+0.19%
$52.82 million $1.23 million
Dec 24, 2025 $1.18
-0.08%
$52.71 million $1.23 million
Dec 23, 2025 $1.18
+0.45%
$52.86 million $1.15 million
Dec 22, 2025 $1.18
+0.42%
$52.66 million $895,765
Dec 21, 2025 $1.17
-0.09%
$52.44 million $798,929
Dec 20, 2025 $1.17
+0.05%
$52.47 million $738,967
Dec 19, 2025 $1.17
-0.18%
$52.44 million $596,159
Dec 18, 2025 $1.18
-0.31%
$52.54 million $1.43 million
Dec 17, 2025 $1.18
+0.42%
$52.87 million $1.23 million
Dec 16, 2025 $1.18
-0.03%
$52.65 million $1.23 million
Dec 15, 2025 $1.18
+0.18%
$52.66 million $1.05 million
Dec 14, 2025 $1.17
+0.22%
$52.56 million $712,595
Dec 13, 2025 $1.17
-0.16%
$52.45 million $648,846
Dec 12, 2025 $1.17
-0.11%
$52.52 million $564,302
Dec 11, 2025 $1.17
+0.55%
$51.81 million $538,862
Dec 10, 2025 $1.17
+0.11%
$51.53 million $368,789
Dec 9, 2025 $1.17
+0.03%
$51.47 million $272,229
Dec 8, 2025 $1.17
+0.17%
$51.46 million $257,068
Dec 7, 2025 $1.16
+0.00%
$51.37 million $184,525
Dec 6, 2025 $1.16
-0.05%
$51.37 million $141,007
Dec 5, 2025 $1.16
-0.07%
$51.4 million $343,289
Dec 4, 2025 $1.17
-0.18%
$51.43 million $1.72 million
Dec 3, 2025 $1.17
+0.50%
$51.53 million $1.56 million
Dec 2, 2025 $1.16
-0.05%
$51.27 million $1.39 million
Dec 1, 2025 $1.16
+0.09%
$51.3 million $1.45 million
Nov 30, 2025 $1.16
-0.10%
$51.25 million $1.26 million
Nov 29, 2025 $1.16
-0.02%
$51.24 million $1.05 million
Nov 28, 2025 $1.16
+0.03%
$51.23 million $1.04 million