EUR CoinVertible Historical Data

EURCV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $1.16
+0.04%
$168.26 million $822,386
Aug 31, 9 AM $1.16
-0.02%
$168.2 million $942,771
Aug 31, 8 AM $1.16
+0.03%
$168.24 million $934,549
Aug 31, 7 AM $1.16
+0.08%
$168.18 million $923,536
Aug 31, 6 AM $1.16
-0.47%
$168.05 million $838,840
Aug 31, 5 AM $1.16
+0.35%
$168.85 million $879,646
Aug 31, 4 AM $1.16
-0.08%
$168.26 million $879,554
Aug 31, 3 AM $1.16
+0.26%
$168.43 million $879,594
Aug 31, 2 AM $1.16
-0.17%
$167.9 million $879,532
Aug 31, 1 AM $1.16
+0.12%
$168.28 million $879,545
Aug 31, 12 AM $1.16
+0.04%
$168.08 million $879,546
Aug 30, 11 PM $1.16
+0.21%
$168.16 million $860,278
Aug 30, 10 PM $1.16
-0.04%
$167.8 million $807,670
Aug 30, 9 PM $1.16
-0.02%
$167.87 million $794,278
Aug 30, 8 PM $1.16
+0.03%
$167.91 million $750,514
Aug 30, 7 PM $1.16
+0.11%
$167.86 million $669,336
Aug 30, 6 PM $1.16
-0.10%
$167.71 million $685,523
Aug 30, 5 PM $1.16
+0.14%
$167.87 million $685,523
Aug 30, 4 PM $1.16
-0.64%
$167.64 million $224,400
Aug 30, 3 PM $1.16
+0.04%
$168.72 million $224,597
Aug 30, 2 PM $1.16
+0.47%
$168.64 million $224,597
Aug 30, 1 PM $1.16
-0.01%
$167.85 million $224,595
Aug 30, 12 PM $1.16
-0.01%
$167.87 million $204,564
Aug 30, 11 AM $1.16
-0.10%
$167.88 million $216,096
Aug 30, 10 AM $1.16
+0.12%
$168.05 million $98,495
Aug 30, 9 AM $1.16
+0.01%
$167.85 million $98,495
Aug 30, 8 AM $1.16
-0.05%
$167.84 million $104,111
Aug 30, 7 AM $1.16
+0.06%
$167.92 million $121,778
Aug 30, 6 AM $1.16
+0.02%
$167.82 million $121,778
Aug 30, 5 AM $1.16
-0.01%
$167.79 million $130,886
Aug 30, 4 AM $1.16
-0.08%
$167.8 million $129,961
Aug 30, 3 AM $1.16
-0.02%
$167.94 million $130,957
Aug 30, 2 AM $1.16
+0.04%
$167.98 million $130,957
Aug 30, 1 AM $1.16
+0.07%
$167.91 million $130,957
Aug 30, 12 AM $1.16
-0.12%
$167.8 million $130,957
Aug 29, 11 PM $1.16
+0.11%
$168 million $164,300
Aug 29, 10 PM $1.16
-0.01%
$167.81 million $164,300
Aug 29, 9 PM $1.16
-0.01%
$167.82 million $164,534
Aug 29, 8 PM $1.16
+0.01%
$167.84 million $153,884
Aug 29, 7 PM $1.16
-0.01%
$167.83 million $161,762
Aug 29, 6 PM $1.16
-0.09%
$167.85 million $156,316
Aug 29, 5 PM $1.16
+0.00%
$168 million $220,326
Aug 29, 4 PM $1.16
+0.00%
$167.89 million $220,326
Aug 29, 3 PM $1.16
+0.00%
$167.89 million $220,319
Aug 29, 2 PM $1.16
+0.04%
$167.92 million $307,011
Aug 29, 1 PM $1.16
+0.00%
$167.88 million $375,564
Aug 29, 12 PM $1.16
-0.04%
$167.89 million $461,961
Aug 29, 11 AM $1.16
+0.04%
$167.96 million $488,578
Aug 29, 10 AM $1.16
+0.00%
$167.89 million $488,578
Aug 29, 9 AM $1.16
-0.04%
$167.9 million $484,054