EUR CoinVertible Historical Data

EURCV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 1.15
-0.06%
$ 55.43 million $ 786,210
Mar 28, 9 AM $ 1.15
+0.11%
$ 55.46 million $ 944,311
Mar 28, 8 AM $ 1.15
-0.07%
$ 55.4 million $ 980,209
Mar 28, 7 AM $ 1.15
-0.01%
$ 55.44 million $ 994,663
Mar 28, 6 AM $ 1.15
-0.29%
$ 55.44 million $ 917,399
Mar 28, 5 AM $ 1.15
+0.24%
$ 55.6 million $ 905,553
Mar 28, 4 AM $ 1.15
-0.24%
$ 55.47 million $ 905,553
Mar 28, 3 AM $ 1.15
+0.27%
$ 55.6 million $ 905,550
Mar 28, 2 AM $ 1.15
-0.27%
$ 55.45 million $ 905,550
Mar 28, 1 AM $ 1.15
+0.28%
$ 55.6 million $ 910,443
Mar 28, 12 AM $ 1.15
+0.00%
$ 55.45 million $ 912,117
Mar 27, 11 PM $ 1.15
+0.02%
$ 55.45 million $ 886,597
Mar 27, 10 PM $ 1.15
-0.02%
$ 55.44 million $ 872,189
Mar 27, 9 PM $ 1.15
+0.00%
$ 55.45 million $ 858,726
Mar 27, 8 PM $ 1.15
+0.01%
$ 55.45 million $ 858,725
Mar 27, 7 PM $ 1.15
+0.01%
$ 55.44 million $ 880,175
Mar 27, 6 PM $ 1.15
+0.00%
$ 55.44 million $ 883,462
Mar 27, 5 PM $ 1.15
-0.09%
$ 55.44 million $ 872,906
Mar 27, 4 PM $ 1.15
-0.07%
$ 55.49 million $ 840,279
Mar 27, 3 PM $ 1.15
+0.01%
$ 55.53 million $ 841,105
Mar 27, 2 PM $ 1.15
+0.04%
$ 55.52 million $ 842,754
Mar 27, 1 PM $ 1.15
+0.15%
$ 55.5 million $ 642,088
Mar 27, 12 PM $ 1.15
-0.05%
$ 55.41 million $ 599,590
Mar 27, 11 AM $ 1.15
-0.06%
$ 55.44 million $ 683,251
Mar 27, 10 AM $ 1.15
-0.01%
$ 55.47 million $ 616,841
Mar 27, 9 AM $ 1.15
-0.03%
$ 55.48 million $ 479,022
Mar 27, 8 AM $ 1.15
-0.04%
$ 55.5 million $ 472,403
Mar 27, 7 AM $ 1.15
-0.06%
$ 55.52 million $ 425,201
Mar 27, 6 AM $ 1.15
+0.00%
$ 55.55 million $ 1.15 million
Mar 27, 5 AM $ 1.15
+0.00%
$ 55.55 million $ 1.15 million
Mar 27, 4 AM $ 1.15
-0.02%
$ 55.55 million $ 1.15 million
Mar 27, 3 AM $ 1.15
+0.01%
$ 55.56 million $ 1.15 million
Mar 27, 2 AM $ 1.15
+0.01%
$ 55.55 million $ 1.15 million
Mar 27, 1 AM $ 1.15
+0.03%
$ 55.55 million $ 1.15 million
Mar 27, 12 AM $ 1.15
-0.05%
$ 55.53 million $ 1.15 million
Mar 26, 11 PM $ 1.15
+0.00%
$ 55.56 million $ 1.15 million
Mar 26, 10 PM $ 1.15
+0.03%
$ 55.56 million $ 1.15 million
Mar 26, 9 PM $ 1.15
+0.00%
$ 55.54 million $ 1.15 million
Mar 26, 8 PM $ 1.15
+0.00%
$ 55.54 million $ 1.15 million
Mar 26, 7 PM $ 1.15
-0.01%
$ 55.54 million $ 1.16 million
Mar 26, 6 PM $ 1.15
+0.00%
$ 55.54 million $ 1.17 million
Mar 26, 5 PM $ 1.15
-0.04%
$ 55.55 million $ 1.17 million
Mar 26, 4 PM $ 1.15
-0.04%
$ 55.57 million $ 1.21 million
Mar 26, 3 PM $ 1.15
-0.02%
$ 55.59 million $ 1.19 million
Mar 26, 2 PM $ 1.15
+0.06%
$ 55.6 million $ 1.54 million
Mar 26, 1 PM $ 1.15
+0.03%
$ 55.57 million $ 1.58 million
Mar 26, 12 PM $ 1.15
+0.02%
$ 55.55 million $ 1.6 million
Mar 26, 11 AM $ 1.15
-0.25%
$ 55.55 million $ 1.6 million
Mar 26, 10 AM $ 1.16
+0.02%
$ 55.68 million $ 1.4 million
Mar 26, 9 AM $ 1.16
+0.00%
$ 55.67 million $ 737,062