EUR CoinVertible Historical Data

EURCV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 1.14
+0.00%
$ 54.97 million $ 1.62 million
Jun 30, 1 AM $ 1.14
-0.05%
$ 54.98 million $ 1.62 million
Jun 30, 12 AM $ 1.14
+0.00%
$ 55.01 million $ 1.62 million
Jun 29, 11 PM $ 1.14
+0.00%
$ 55.01 million $ 1.62 million
Jun 29, 10 PM $ 1.14
+0.03%
$ 55.01 million $ 1.61 million
Jun 29, 9 PM $ 1.14
+0.00%
$ 54.99 million $ 1.56 million
Jun 29, 8 PM $ 1.14
+0.01%
$ 54.99 million $ 1.56 million
Jun 29, 7 PM $ 1.14
-0.08%
$ 54.99 million $ 1.14 million
Jun 29, 6 PM $ 1.14
+0.00%
$ 55.03 million $ 780,477
Jun 29, 5 PM $ 1.14
-0.02%
$ 55.03 million $ 780,648
Jun 29, 4 PM $ 1.14
+0.13%
$ 55.04 million $ 619,387
Jun 29, 3 PM $ 1.14
+0.02%
$ 54.96 million $ 235,994
Jun 29, 2 PM $ 1.14
+0.09%
$ 54.95 million $ 225,463
Jun 29, 1 PM $ 1.14
+0.01%
$ 54.9 million $ 244,865
Jun 29, 12 PM $ 1.14
+0.00%
$ 54.9 million $ 244,865
Jun 29, 11 AM $ 1.14
+0.00%
$ 54.9 million $ 233,324
Jun 29, 10 AM $ 1.14
+0.01%
$ 54.9 million $ 199,279
Jun 29, 9 AM $ 1.14
+0.00%
$ 54.89 million $ 191,563
Jun 29, 8 AM $ 1.14
-0.04%
$ 54.89 million $ 190,264
Jun 29, 7 AM $ 1.14
-0.02%
$ 54.91 million $ 175,444
Jun 29, 6 AM $ 1.14
+0.12%
$ 54.9 million $ 110,628
Jun 29, 5 AM $ 1.14
+0.04%
$ 54.83 million $ 157,168
Jun 29, 4 AM $ 1.14
-0.04%
$ 54.81 million $ 157,168
Jun 29, 3 AM $ 1.14
-0.01%
$ 54.83 million $ 157,168
Jun 29, 2 AM $ 1.14
+0.01%
$ 54.84 million $ 157,168
Jun 29, 1 AM $ 1.14
+0.00%
$ 54.83 million $ 157,168
Jun 29, 12 AM $ 1.14
-0.01%
$ 54.83 million $ 157,168
Jun 28, 11 PM $ 1.14
+0.05%
$ 54.84 million $ 154,155
Jun 28, 10 PM $ 1.14
-0.03%
$ 54.81 million $ 181,853
Jun 28, 9 PM $ 1.14
+0.00%
$ 54.83 million $ 181,853
Jun 28, 8 PM $ 1.14
-0.01%
$ 54.83 million $ 181,675
Jun 28, 7 PM $ 1.14
-0.01%
$ 54.84 million $ 179,777
Jun 28, 6 PM $ 1.14
-0.02%
$ 54.84 million $ 166,076
Jun 28, 5 PM $ 1.14
+0.00%
$ 54.86 million $ 158,623
Jun 28, 4 PM $ 1.14
-0.02%
$ 54.86 million $ 158,547
Jun 28, 3 PM $ 1.14
+0.04%
$ 54.87 million $ 148,524
Jun 28, 2 PM $ 1.14
+0.02%
$ 54.84 million $ 148,524
Jun 28, 1 PM $ 1.14
+0.02%
$ 54.83 million $ 145,124
Jun 28, 12 PM $ 1.14
+0.03%
$ 54.82 million $ 127,053
Jun 28, 11 AM $ 1.14
+0.00%
$ 54.8 million $ 175,806
Jun 28, 10 AM $ 1.14
+0.00%
$ 54.8 million $ 175,351
Jun 28, 9 AM $ 1.14
+0.00%
$ 54.8 million $ 175,351
Jun 28, 8 AM $ 1.14
+0.00%
$ 54.8 million $ 171,678
Jun 28, 7 AM $ 1.14
-0.12%
$ 54.8 million $ 171,678
Jun 28, 6 AM $ 1.14
+0.00%
$ 54.87 million $ 179,442
Jun 28, 5 AM $ 1.14
+0.00%
$ 54.82 million $ 179,442
Jun 28, 3 AM $ 1.14
+0.00%
$ 54.8 million $ 185,144
Jun 28, 2 AM $ 1.14
+0.00%
$ 54.82 million $ 123,912
Jun 27, 10 PM $ 1.14
+0.00%
$ 54.85 million $ 112,844
Jun 27, 9 PM $ 1.14
+0.00%
$ 54.86 million $ 98,222