EUR CoinVertible Historical Data

EURCV Page 7
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
4:09 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
4:04 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
3:59 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
3:54 AM $ 1.17
+0.00%
$ 56.18 million $ 2.53 million
3:49 AM $ 1.17
+0.00%
$ 56.18 million $ 2.53 million
3:44 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
3:39 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
3:34 AM $ 1.17
+0.00%
$ 56.17 million $ 2.53 million
3:29 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
3:24 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
3:19 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
3:14 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
3:09 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
3:04 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:59 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:54 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:49 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:44 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:39 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:34 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:29 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:27 AM $ 1.17
+0.00%
$ 56.14 million $ 2.53 million
2:24 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million
2:19 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million
2:14 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million
2:09 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million
2:04 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million
1:59 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million
1:54 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million
1:49 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million
1:44 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million
1:39 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million
1:34 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million
1:33 AM $ 1.17
+0.00%
$ 56.11 million $ 2.54 million
1:29 AM $ 1.17
+0.00%
$ 56.13 million $ 2.59 million
1:24 AM $ 1.17
+0.00%
$ 56.13 million $ 2.59 million
1:19 AM $ 1.17
+0.00%
$ 56.13 million $ 2.59 million
1:14 AM $ 1.17
+0.00%
$ 56.13 million $ 2.59 million
1:09 AM $ 1.17
+0.00%
$ 56.13 million $ 2.64 million
1:04 AM $ 1.17
+0.00%
$ 56.13 million $ 2.64 million
12:59 AM $ 1.17
+0.00%
$ 56.13 million $ 2.64 million
12:54 AM $ 1.17
+0.00%
$ 56.13 million $ 2.64 million
12:49 AM $ 1.17
+0.00%
$ 56.13 million $ 2.64 million
12:44 AM $ 1.17
+0.00%
$ 56.13 million $ 2.64 million
12:39 AM $ 1.17
+0.00%
$ 56.13 million $ 2.64 million
12:34 AM $ 1.17
+0.00%
$ 56.13 million $ 2.64 million
12:29 AM $ 1.17
+0.00%
$ 56.13 million $ 2.64 million
12:24 AM $ 1.17
+0.00%
$ 56.13 million $ 2.64 million
12:19 AM $ 1.17
+0.00%
$ 56.13 million $ 2.64 million