Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $1.16
+0.07%
$52.56 million $1.02 million
Nov 26, 2025 $1.16
+0.09%
$52.52 million $744,338
Nov 25, 2025 $1.16
+0.48%
$52.46 million $693,902
Nov 24, 2025 $1.15
+0.28%
$52.2 million $523,237
Nov 23, 2025 $1.15
+0.01%
$52.06 million $487,968
Nov 22, 2025 $1.15
-0.18%
$52.05 million $460,063
Nov 21, 2025 $1.15
-0.46%
$52.15 million $268,977
Nov 20, 2025 $1.16
+0.29%
$52.39 million $71,491
Nov 19, 2025 $1.15
-0.37%
$52.25 million $868,150
Nov 18, 2025 $1.16
-0.16%
$52.43 million $737,555
Nov 17, 2025 $1.16
-0.33%
$52.52 million $489,690
Nov 16, 2025 $1.16
+0.13%
$52.69 million $317,770
Nov 15, 2025 $1.16
-0.06%
$52.62 million $282,452
Nov 14, 2025 $1.16
-0.04%
$53.26 million $199,939
Nov 13, 2025 $1.16
+0.57%
$53.31 million $100,606
Nov 12, 2025 $1.16
-0.08%
$52.92 million $246
Nov 11, 2025 $1.16
+0.08%
$52.96 million $114,202
Nov 10, 2025 $1.16
+0.06%
$52.92 million $82,880
Nov 9, 2025 $1.16
+0.03%
$53.02 million $64,553
Nov 8, 2025 $1.16
-0.18%
$52.92 million $26,483
Nov 7, 2025 $1.16
+0.45%
$53.01 million $1.53 million
Nov 6, 2025 $1.15
+0.19%
$52.78 million $1.36 million
Nov 5, 2025 $1.15
+0.08%
$52.68 million $1.27 million
Nov 4, 2025 $1.15
-0.46%
$52.64 million $1.02 million
Nov 3, 2025 $1.15
-0.03%
$52.88 million $808,205
Nov 2, 2025 $1.15
-0.05%
$52.9 million $770,313
Nov 1, 2025 $1.16
-0.44%
$52.91 million $738,400
Oct 31, 2025 $1.16
+0.09%
$53.15 million $668,589
Oct 30, 2025 $1.16
-0.35%
$48.15 million $487,733
Oct 29, 2025 $1.16
+0.01%
$48.32 million $441,263
Oct 28, 2025 $1.16
-0.17%
$48.3 million $421,681
Oct 27, 2025 $1.16
+0.10%
$48.37 million $400,342
Oct 26, 2025 $1.16
-0.01%
$48.32 million $382,008
Oct 25, 2025 $1.16
-0.05%
$48.33 million $365,764
Oct 24, 2025 $1.16
+0.24%
$48.36 million $344,831
Oct 23, 2025 $1.16
-0.06%
$48.3 million $309,348
Oct 22, 2025 $1.16
+0.03%
$48.35 million $267,543
Oct 21, 2025 $1.16
-0.41%
$48.33 million $247,134
Oct 20, 2025 $1.17
+0.10%
$48.44 million $184,677
Oct 19, 2025 $1.17
+0.13%
$48.4 million $167,068
Oct 18, 2025 $1.16
-0.57%
$48.32 million $66,717
Oct 17, 2025 $1.17
+0.12%
$48.6 million $11,748
Oct 16, 2025 $1.17
+0.34%
$51.76 million $56,375
Oct 15, 2025 $1.16
+0.44%
$51.53 million $34,152
Oct 14, 2025 $1.16
+0.12%
$51.31 million $28,415
Oct 13, 2025 $1.16
+0.03%
$51.28 million $13,696
Oct 12, 2025 $1.17
+1.71%
$51.62 million $611,767
Oct 11, 2025 $1.15
-0.14%
$50.76 million $1.67 million
Oct 10, 2025 $1.15
-1.08%
$50.83 million $141,212
Oct 9, 2025 $1.16
-0.45%
$49.07 million $1.14 million