EUR CoinVertible Historical Data

EURCV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 1.16
+0.02%
$ 55.68 million $ 1.4 million
Mar 26, 9 AM $ 1.16
+0.00%
$ 55.67 million $ 737,062
Mar 26, 8 AM $ 1.16
+0.00%
$ 55.67 million $ 742,444
Mar 26, 7 AM $ 1.16
-0.02%
$ 55.67 million $ 907,213
Mar 26, 6 AM $ 1.16
-0.01%
$ 55.68 million $ 902,281
Mar 26, 5 AM $ 1.16
+0.01%
$ 55.69 million $ 915,706
Mar 26, 4 AM $ 1.16
-0.06%
$ 55.68 million $ 911,115
Mar 26, 3 AM $ 1.16
+0.00%
$ 55.68 million $ 920,832
Mar 26, 2 AM $ 1.16
+0.00%
$ 55.69 million $ 920,832
Mar 26, 1 AM $ 1.16
+0.00%
$ 55.69 million $ 920,706
Mar 26, 12 AM $ 1.16
+0.03%
$ 55.69 million $ 925,438
Mar 25, 11 PM $ 1.16
-0.03%
$ 55.67 million $ 949,065
Mar 25, 10 PM $ 1.16
+0.01%
$ 55.68 million $ 949,065
Mar 25, 9 PM $ 1.16
+0.00%
$ 55.68 million $ 957,814
Mar 25, 8 PM $ 1.16
-0.06%
$ 55.68 million $ 955,752
Mar 25, 7 PM $ 1.16
-0.05%
$ 55.71 million $ 968,949
Mar 25, 6 PM $ 1.16
+0.00%
$ 55.74 million $ 967,842
Mar 25, 5 PM $ 1.16
+0.02%
$ 55.74 million $ 1.01 million
Mar 25, 4 PM $ 1.16
-0.01%
$ 55.73 million $ 983,324
Mar 25, 3 PM $ 1.16
-0.08%
$ 55.74 million $ 1.01 million
Mar 25, 2 PM $ 1.16
+0.02%
$ 55.78 million $ 441,692
Mar 25, 1 PM $ 1.16
-0.19%
$ 55.78 million $ 407,135
Mar 25, 12 PM $ 1.16
+0.00%
$ 55.88 million $ 353,497
Mar 25, 11 AM $ 1.16
+0.01%
$ 55.88 million $ 353,497
Mar 25, 10 AM $ 1.16
+0.01%
$ 55.88 million $ 348,161
Mar 25, 9 AM $ 1.16
-0.05%
$ 55.87 million $ 330,508
Mar 25, 8 AM $ 1.16
+0.04%
$ 55.9 million $ 372,488
Mar 25, 7 AM $ 1.16
+0.02%
$ 55.88 million $ 399,418
Mar 25, 6 AM $ 1.16
-0.02%
$ 55.87 million $ 429,358
Mar 25, 5 AM $ 1.16
+0.06%
$ 55.93 million $ 407,131
Mar 25, 4 AM $ 1.16
+0.03%
$ 55.9 million $ 406,105
Mar 25, 3 AM $ 1.16
-0.05%
$ 55.88 million $ 415,306
Mar 25, 2 AM $ 1.16
-0.05%
$ 55.91 million $ 415,306
Mar 25, 1 AM $ 1.16
-0.01%
$ 55.93 million $ 433,708
Mar 25, 12 AM $ 1.16
+0.05%
$ 55.94 million $ 426,899
Mar 24, 11 PM $ 1.16
+0.03%
$ 55.91 million $ 492,078
Mar 24, 10 PM $ 1.16
-0.01%
$ 55.9 million $ 460,474
Mar 24, 9 PM $ 1.16
+0.07%
$ 55.9 million $ 461,722
Mar 24, 8 PM $ 1.16
+0.15%
$ 55.86 million $ 461,722
Mar 24, 7 PM $ 1.16
+0.00%
$ 55.78 million $ 396,726
Mar 24, 6 PM $ 1.16
+0.10%
$ 55.78 million $ 396,725
Mar 24, 5 PM $ 1.16
-0.13%
$ 55.72 million $ 515,532
Mar 24, 4 PM $ 1.16
-0.02%
$ 55.8 million $ 487,845
Mar 24, 3 PM $ 1.16
-0.02%
$ 55.8 million $ 545,431
Mar 24, 2 PM $ 1.16
+0.07%
$ 55.81 million $ 649,355
Mar 24, 1 PM $ 1.16
-0.08%
$ 55.77 million $ 729,832
Mar 24, 12 PM $ 1.16
+0.00%
$ 55.82 million $ 869,596
Mar 24, 11 AM $ 1.16
+0.01%
$ 55.82 million $ 869,596
Mar 24, 10 AM $ 1.16
+0.02%
$ 55.81 million $ 1.17 million
Mar 24, 9 AM $ 1.16
-0.07%
$ 55.8 million $ 1.33 million