Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 10 PM $1.12
-0.01%
$190.27 million $2.03 million
Oct 28, 9 PM $1.12
+0.00%
$190.3 million $2.02 million
Oct 28, 8 PM $1.12
+0.00%
$190.31 million $2.06 million
Oct 28, 7 PM $1.12
+0.00%
$190.29 million $2.05 million
Oct 28, 6 PM $1.12
+0.14%
$190.35 million $2.05 million
Oct 28, 5 PM $1.11
-0.02%
$190.08 million $1.87 million
Oct 28, 4 PM $1.11
+0.09%
$190.11 million $1.86 million
Oct 28, 3 PM $1.11
+0.01%
$189.91 million $2.19 million
Oct 28, 2 PM $1.11
-0.03%
$189.88 million $2.53 million
Oct 28, 1 PM $1.11
+0.00%
$189.94 million $2.53 million
Oct 28, 12 PM $1.11
+0.03%
$189.91 million $2.49 million
Oct 28, 11 AM $1.11
+0.01%
$189.86 million $2.49 million
Oct 28, 10 AM $1.11
+0.00%
$189.83 million $2.48 million
Oct 28, 9 AM $1.11
+0.02%
$189.83 million $2.48 million
Oct 28, 8 AM $1.11
+0.05%
$189.8 million $2.25 million
Oct 28, 7 AM $1.11
-0.04%
$189.71 million $1.37 million
Oct 28, 6 AM $1.11
-0.01%
$189.78 million $1.42 million
Oct 28, 5 AM $1.11
-0.07%
$189.81 million $1.48 million
Oct 28, 4 AM $1.11
+0.07%
$190 million $1.51 million
Oct 28, 3 AM $1.11
+0.00%
$189.87 million $1.51 million
Oct 28, 2 AM $1.11
+0.00%
$186.79 million $1.51 million
Oct 28, 1 AM $1.11
-0.07%
$186.79 million $1.51 million
Oct 28, 12 AM $1.11
+0.03%
$186.92 million $1.55 million
Oct 27, 11 PM $1.11
+0.01%
$186.88 million $1.55 million
Oct 27, 10 PM $1.11
+0.01%
$186.85 million $1.55 million
Oct 27, 9 PM $1.11
+0.02%
$186.84 million $1.55 million
Oct 27, 8 PM $1.11
-0.09%
$186.81 million $1.53 million
Oct 27, 7 PM $1.11
+0.04%
$186.98 million $1.54 million
Oct 27, 6 PM $1.11
-0.03%
$186.91 million $1.53 million
Oct 27, 5 PM $1.11
-0.03%
$186.97 million $1.51 million
Oct 27, 4 PM $1.11
+0.01%
$187.02 million $1.51 million
Oct 27, 3 PM $1.11
-0.05%
$187 million $1.51 million
Oct 27, 2 PM $1.12
+0.01%
$187.1 million $1.18 million
Oct 27, 1 PM $1.12
-0.03%
$187.08 million $1.08 million
Oct 27, 12 PM $1.12
+0.05%
$187.14 million $1.1 million
Oct 27, 11 AM $1.11
-0.01%
$187.05 million $1.32 million
Oct 27, 10 AM $1.11
+0.02%
$187.06 million $1.32 million
Oct 27, 9 AM $1.11
-0.15%
$187.03 million $1.31 million
Oct 27, 8 AM $1.12
+0.00%
$187.32 million $1.79 million
Oct 27, 7 AM $1.12
-0.01%
$187.36 million $1.6 million
Oct 27, 6 AM $1.12
+0.08%
$187.6 million $1.45 million
Oct 27, 5 AM $1.12
-0.03%
$187.45 million $1.42 million
Oct 27, 4 AM $1.12
+0.00%
$187.65 million $1.39 million
Oct 27, 3 AM $1.12
+0.06%
$187.65 million $1.39 million
Oct 27, 2 AM $1.12
+0.02%
$187.54 million $1.39 million
Oct 27, 1 AM $1.12
-0.08%
$187.49 million $1.41 million
Oct 27, 12 AM $1.12
-0.02%
$187.65 million $1.41 million
Oct 26, 11 PM $1.12
+0.03%
$187.68 million $1.41 million
Oct 26, 10 PM $1.12
+0.00%
$187.62 million $1.42 million
Oct 26, 9 PM $1.12
+0.00%
$187.63 million $1.46 million