EUR CoinVertible Historical Data

EURCV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $1.16
-0.04%
$167.9 million $484,054
Aug 29, 8 AM $1.16
+0.02%
$167.96 million $601,514
Aug 29, 7 AM $1.16
+0.01%
$167.93 million $601,514
Aug 29, 6 AM $1.16
+0.01%
$167.92 million $623,814
Aug 29, 5 AM $1.16
-0.03%
$167.91 million $629,593
Aug 29, 4 AM $1.16
+0.00%
$167.96 million $864,204
Aug 29, 3 AM $1.16
+0.03%
$167.96 million $864,204
Aug 29, 2 AM $1.16
-0.03%
$167.92 million $864,204
Aug 29, 1 AM $1.16
+0.00%
$167.96 million $896,749
Aug 29, 12 AM $1.16
+0.03%
$167.96 million $896,749
Aug 28, 11 PM $1.16
-0.06%
$167.91 million $896,749
Aug 28, 10 PM $1.16
+0.02%
$167.99 million $862,612
Aug 28, 9 PM $1.16
+0.02%
$167.96 million $850,677
Aug 28, 8 PM $1.16
-0.02%
$167.93 million $850,677
Aug 28, 7 PM $1.16
+0.03%
$167.98 million $881,795
Aug 28, 6 PM $1.16
+0.00%
$167.92 million $881,795
Aug 28, 5 PM $1.16
-0.06%
$167.92 million $877,374
Aug 28, 4 PM $1.16
-0.14%
$168.01 million $856,791
Aug 28, 3 PM $1.16
-0.10%
$168.25 million $1.38 million
Aug 28, 2 PM $1.16
-0.23%
$168.42 million $1.37 million
Aug 28, 1 PM $1.16
-0.01%
$168.81 million $1.42 million
Aug 28, 12 PM $1.16
+0.02%
$168.82 million $182,026
Aug 28, 11 AM $1.16
+0.01%
$168.85 million $1.43 million
Aug 28, 10 AM $1.16
+0.02%
$168.84 million $1.42 million
Aug 28, 9 AM $1.16
+0.00%
$168.83 million $1.42 million
Aug 28, 8 AM $1.16
-0.04%
$168.82 million $1.32 million
Aug 28, 7 AM $1.16
+0.02%
$168.88 million $1.31 million
Aug 28, 6 AM $1.16
+0.01%
$168.85 million $1.27 million
Aug 28, 5 AM $1.16
-0.02%
$168.84 million $1.22 million
Aug 28, 4 AM $1.16
-0.01%
$168.88 million $1.03 million
Aug 28, 3 AM $1.17
-0.01%
$168.89 million $1.03 million
Aug 28, 2 AM $1.17
-0.04%
$168.9 million $1.1 million
Aug 28, 1 AM $1.17
+0.03%
$168.97 million $1.09 million
Aug 28, 12 AM $1.17
+0.00%
$168.92 million $1.07 million
Aug 27, 11 PM $1.17
+0.00%
$168.92 million $1.07 million
Aug 27, 10 PM $1.17
+0.01%
$168.92 million $1.07 million
Aug 27, 9 PM $1.17
+0.01%
$168.91 million $1.06 million
Aug 27, 8 PM $1.17
+0.00%
$168.89 million $1.06 million
Aug 27, 7 PM $1.16
+0.00%
$168.89 million $1.04 million
Aug 27, 6 PM $1.16
+0.00%
$168.89 million $1.04 million
Aug 27, 5 PM $1.16
-0.01%
$168.89 million $1.07 million
Aug 27, 4 PM $1.17
+0.00%
$168.94 million $491,509
Aug 27, 3 PM $1.17
+0.00%
$168.9 million $609,996
Aug 27, 2 PM $1.17
+0.01%
$168.9 million $613,285
Aug 27, 1 PM $1.17
+0.08%
$168.9 million $628,500
Aug 27, 12 PM $1.16
+0.00%
$168.75 million $388,829
Aug 27, 11 AM $1.16
+0.01%
$168.78 million $396,495
Aug 27, 10 AM $1.16
-0.02%
$168.76 million $394,734
Aug 27, 9 AM $1.16
-0.04%
$168.79 million $446,893
Aug 27, 8 AM $1.16
-0.05%
$168.86 million $447,009