EUR CoinVertible Historical Data

EURCV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 1.14
+0.00%
$ 54.85 million $ 112,844
Jun 27, 9 PM $ 1.14
+0.00%
$ 54.86 million $ 98,222
Jun 27, 8 PM $ 1.14
-0.01%
$ 54.86 million $ 98,618
Jun 27, 7 PM $ 1.14
+0.03%
$ 54.86 million $ 109,409
Jun 27, 6 PM $ 1.14
-0.08%
$ 54.85 million $ 136,742
Jun 27, 5 PM $ 1.14
+0.02%
$ 54.89 million $ 136,742
Jun 27, 4 PM $ 1.14
+0.00%
$ 54.88 million $ 182,787
Jun 27, 3 PM $ 1.14
-0.01%
$ 54.88 million $ 182,787
Jun 27, 2 PM $ 1.14
+0.00%
$ 54.88 million $ 210,100
Jun 27, 1 PM $ 1.14
+0.01%
$ 54.88 million $ 210,100
Jun 27, 12 PM $ 1.14
+0.06%
$ 54.88 million $ 727,766
Jun 27, 11 AM $ 1.14
+0.00%
$ 54.85 million $ 993,600
Jun 27, 10 AM $ 1.14
+0.02%
$ 54.85 million $ 993,600
Jun 27, 9 AM $ 1.14
+0.00%
$ 54.83 million $ 993,600
Jun 27, 8 AM $ 1.14
-0.02%
$ 54.83 million $ 993,600
Jun 27, 7 AM $ 1.14
+0.00%
$ 54.83 million $ 1.04 million
Jun 27, 6 AM $ 1.14
-0.02%
$ 54.83 million $ 1.04 million
Jun 27, 5 AM $ 1.14
+0.00%
$ 54.84 million $ 1.05 million
Jun 27, 4 AM $ 1.14
-0.01%
$ 54.84 million $ 1.05 million
Jun 27, 3 AM $ 1.14
+0.00%
$ 54.85 million $ 1.15 million
Jun 27, 2 AM $ 1.14
+0.01%
$ 54.85 million $ 1.15 million
Jun 27, 1 AM $ 1.14
-0.01%
$ 54.84 million $ 1.15 million
Jun 27, 12 AM $ 1.14
-0.02%
$ 54.85 million $ 1.15 million
Jun 26, 11 PM $ 1.14
+0.02%
$ 54.85 million $ 1.15 million
Jun 26, 10 PM $ 1.14
+0.02%
$ 54.85 million $ 1.15 million
Jun 26, 9 PM $ 1.14
-0.03%
$ 54.84 million $ 1.15 million
Jun 26, 8 PM $ 1.14
+0.03%
$ 54.85 million $ 1.16 million
Jun 26, 7 PM $ 1.14
-0.01%
$ 54.84 million $ 1.15 million
Jun 26, 6 PM $ 1.14
-0.05%
$ 54.84 million $ 1.21 million
Jun 26, 5 PM $ 1.14
+0.00%
$ 54.87 million $ 1.26 million
Jun 26, 4 PM $ 1.14
-0.06%
$ 54.87 million $ 1.26 million
Jun 26, 3 PM $ 1.14
-0.05%
$ 54.9 million $ 1.26 million
Jun 26, 2 PM $ 1.14
-0.11%
$ 54.93 million $ 1.29 million
Jun 26, 1 PM $ 1.14
+0.05%
$ 54.99 million $ 1.44 million
Jun 26, 12 PM $ 1.14
+0.08%
$ 54.96 million $ 1.43 million
Jun 26, 11 AM $ 1.14
-0.02%
$ 54.91 million $ 782,484
Jun 26, 10 AM $ 1.14
-0.01%
$ 54.93 million $ 811,278
Jun 26, 9 AM $ 1.14
+0.06%
$ 54.93 million $ 855,932
Jun 26, 8 AM $ 1.14
+0.18%
$ 54.9 million $ 830,659
Jun 26, 7 AM $ 1.14
+0.00%
$ 54.8 million $ 789,710
Jun 26, 6 AM $ 1.14
+0.04%
$ 54.8 million $ 769,049
Jun 26, 5 AM $ 1.14
+0.06%
$ 54.78 million $ 771,438
Jun 26, 4 AM $ 1.14
+0.04%
$ 54.74 million $ 768,764
Jun 26, 3 AM $ 1.14
+0.08%
$ 54.72 million $ 742,401
Jun 26, 2 AM $ 1.14
-0.12%
$ 54.68 million $ 747,504
Jun 26, 1 AM $ 1.14
+0.06%
$ 54.74 million $ 690,999
Jun 26, 12 AM $ 1.14
+0.01%
$ 54.71 million $ 789,008
Jun 25, 11 PM $ 1.14
-0.05%
$ 54.7 million $ 789,007
Jun 25, 10 PM $ 1.14
-0.08%
$ 54.73 million $ 789,009
Jun 25, 9 PM $ 1.14
+0.00%
$ 54.77 million $ 789,011