EUR CoinVertible Historical Data

EURCV Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 1.04
-0.24%
$ 41.27 million $ 5,206
Dec 22, 2024 $ 1.04
+0.01%
$ -- $ 136
Dec 21, 2024 $ 1.04
+0.20%
$ 41.36 million $ 534
Dec 20, 2024 $ 1.04
+0.33%
$ 41.28 million $ 573
Dec 19, 2024 $ 1.04
-0.34%
$ 41.14 million $ 396
Dec 18, 2024 $ 1.04
-0.84%
$ 41.28 million $ 9,298
Dec 17, 2024 $ 1.05
-0.22%
$ 41.63 million $ 210,576
Dec 16, 2024 $ 1.05
-0.05%
$ 41.72 million $ 736,339
Dec 15, 2024 $ 1.05
+0.10%
$ 41.7 million $ 1,438
Dec 14, 2024 $ 1.05
+0.05%
$ 41.56 million $ 540
Dec 13, 2024 $ 1.05
+0.14%
$ 41.54 million $ 2,595
Dec 12, 2024 $ 1.05
-0.26%
$ 41.48 million $ 214
Dec 11, 2024 $ 1.05
-0.14%
$ 41.59 million $ 3,475
Dec 10, 2024 $ 1.05
-0.24%
$ 41.64 million $ 1,613
Dec 9, 2024 $ 1.05
-0.14%
$ 41.74 million $ 4,795
Dec 8, 2024 $ 1.06
-0.09%
$ 41.8 million $ 348
Dec 7, 2024 $ 1.06
+0.02%
$ 41.84 million $ 1,395
Dec 6, 2024 $ 1.06
-0.03%
$ 41.83 million $ 23,192
Dec 5, 2024 $ 1.06
+0.55%
$ 41.85 million $ 536,899
Dec 4, 2024 $ 1.05
+0.13%
$ 41.62 million $ 3,721
Dec 3, 2024 $ 1.05
+0.18%
$ 41.57 million $ 2,868
Dec 2, 2024 $ 1.05
-0.74%
$ 41.49 million $ 14,970
Dec 1, 2024 $ 1.06
-0.17%
$ 41.81 million $ 2,211
Nov 30, 2024 $ 1.06
+0.07%
$ 41.8 million $ 16,849
Nov 29, 2024 $ 1.06
+0.18%
$ 41.77 million $ 563
Nov 28, 2024 $ 1.06
+0.00%
$ 41.69 million $ 1,055
Nov 27, 2024 $ 1.06
+0.87%
$ 41.7 million $ 1,737
Nov 26, 2024 $ 1.05
-0.11%
$ 41.34 million $ 26,641
Nov 25, 2024 $ 1.05
+0.05%
$ 41.38 million $ 978
Nov 24, 2024 $ 1.05
+0.31%
$ 41.36 million $ 1,182
Nov 23, 2024 $ 1.04
+0.34%
$ 40.57 million $ 3,321
Nov 22, 2024 $ 1.04
-0.81%
$ 40.43 million $ 540,048
Nov 21, 2024 $ 1.05
-0.54%
$ 40.76 million $ 104,084
Nov 20, 2024 $ 1.05
-0.46%
$ 40.98 million $ 1,700
Nov 19, 2024 $ 1.06
+0.02%
$ 41.16 million $ 30
Nov 18, 2024 $ 1.06
+0.28%
$ 41.16 million $ 1,552
Nov 17, 2024 $ 1.05
+0.00%
$ -- $ 533
Nov 16, 2024 $ 1.05
+0.05%
$ 40.98 million $ 1,189
Nov 15, 2024 $ 1.05
+0.18%
$ 40.96 million $ 13,920
Nov 14, 2024 $ 1.05
-0.55%
$ 40.89 million $ 580
Nov 13, 2024 $ 1.06
-0.57%
$ 41.12 million $ 213,742
Nov 12, 2024 $ 1.06
-0.21%
$ 41.34 million $ 879,047
Nov 11, 2024 $ 1.07
-0.87%
$ 41.43 million $ 1.11 million
Nov 10, 2024 $ 1.08
+0.35%
$ 41.8 million $ 25,551
Nov 9, 2024 $ 1.07
-0.21%
$ 41.54 million $ 105
Nov 8, 2024 $ 1.07
-0.21%
$ 41.63 million $ 1,579
Nov 7, 2024 $ 1.08
+0.28%
$ 41.72 million $ 14,274
Nov 6, 2024 $ 1.07
-1.72%
$ 41.6 million $ 291
Nov 5, 2024 $ 1.09
+0.42%
$ 42.33 million $ 1,131
Nov 4, 2024 $ 1.09
-0.30%
$ 42.15 million $ 2,716