Coinranking
EUR CoinVertible Historical Data
EURCV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2025 | $1.16 | +1.42% | ||
| Jul 31, 2025 | $1.14 | -0.05% | ||
| Jul 30, 2025 | $1.14 | -1.05% | ||
| Jul 29, 2025 | $1.15 | -0.26% | ||
| Jul 28, 2025 | $1.17 | +0.00% | ||
| Jul 27, 2025 | $1.17 | -0.04% | ||
| Jul 26, 2025 | $1.17 | +0.00% | ||
| Jul 25, 2025 | $1.17 | -0.35% | ||
| Jul 24, 2025 | $1.18 | +0.26% | ||
| Jul 23, 2025 | $1.18 | +0.20% | ||
| Jul 22, 2025 | $1.17 | +0.32% | ||
| Jul 21, 2025 | $1.17 | +0.60% | ||
| Jul 20, 2025 | $1.16 | -0.04% | ||
| Jul 19, 2025 | $1.16 | +0.00% | ||
| Jul 18, 2025 | $1.16 | +0.51% | ||
| Jul 17, 2025 | $1.16 | -0.57% | ||
| Jul 16, 2025 | $1.17 | +0.28% | ||
| Jul 15, 2025 | $1.16 | -0.59% | ||
| Jul 14, 2025 | $1.17 | -0.21% | ||
| Jul 13, 2025 | $1.17 | -0.37% | ||
| Jul 12, 2025 | $1.18 | +0.13% | ||
| Jul 11, 2025 | $1.17 | +0.28% | ||
| Jul 10, 2025 | $1.17 | +0.00% | ||
| Jul 9, 2025 | $1.17 | -0.26% | ||
| Jul 8, 2025 | $1.17 | +0.14% | ||
| Jul 7, 2025 | $1.17 | -0.08% | ||
| Jul 4, 2025 | $1.18 | +0.00% | ||
| Jul 3, 2025 | $1.18 | +0.22% | ||
| Jun 30, 2025 | $1.18 | +0.25% | ||
| Jun 29, 2025 | $1.17 | +0.10% | ||
| Jun 28, 2025 | $1.17 | +0.00% | ||
| Jun 27, 2025 | $1.17 | +0.00% | ||
| Jun 26, 2025 | $1.17 | +0.44% | ||
| Jun 25, 2025 | $1.17 | +0.52% | ||
| Jun 16, 2025 | $1.16 | +0.24% | ||
| Jun 15, 2025 | $1.16 | -0.02% | ||
| Jun 14, 2025 | $1.16 | +0.22% | ||
| Jun 13, 2025 | $1.15 | -0.60% | ||
| Jun 12, 2025 | $1.16 | -0.21% | ||
| Jun 6, 2025 | $1.15 | +0.00% | ||
| Jun 5, 2025 | $1.15 | +0.45% | ||
| Jun 4, 2025 | $1.14 | -0.02% | ||
| Jun 3, 2025 | $1.14 | +0.00% | ||
| Jun 2, 2025 | $1.14 | +0.00% | ||
| May 29, 2025 | $1.13 | +0.00% | ||
| May 28, 2025 | $1.13 | +0.00% | ||
| May 24, 2025 | $1.13 | +0.14% | ||
| May 23, 2025 | $1.13 | -0.14% | ||
| May 21, 2025 | $1.13 | +0.11% | ||
| May 20, 2025 | $1.13 | +0.10% | ||