Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $1.17
-0.05%
$49.29 million $1.07 million
Oct 7, 2025 $1.17
-0.40%
$49.41 million $1.07 million
Oct 6, 2025 $1.17
-0.06%
$49.61 million $1.24 million
Oct 5, 2025 $1.17
-0.32%
$49.64 million $1.42 million
Oct 4, 2025 $1.18
-0.01%
$49.79 million $509,326
Oct 3, 2025 $1.18
-0.51%
$49.8 million $724,942
Oct 2, 2025 $1.18
+0.53%
$49.62 million $47,929
Oct 1, 2025 $1.17
-0.03%
$49.36 million $53
Sep 30, 2025 $1.17
-0.04%
$49.3 million $5,590
Sep 29, 2025 $1.2
+1.87%
$50.26 million $71
Sep 28, 2025 $1.17
+0.36%
$49.33 million $212
Sep 27, 2025 $1.17
+0.00%
$49.15 million $24
Sep 26, 2025 $1.17
+0.17%
$49.15 million $24
Sep 25, 2025 $1.17
-0.40%
$49.07 million $45
Sep 24, 2025 $1.17
-0.63%
$-- $88
Sep 23, 2025 $1.18
+0.52%
$49.59 million $381
Sep 22, 2025 $1.17
+0.05%
$49.33 million $113
Sep 21, 2025 $1.17
-0.05%
$49.31 million $18
Sep 20, 2025 $1.17
+0.13%
$-- $3,445
Sep 19, 2025 $1.17
-0.74%
$49.11 million $3,473
Sep 18, 2025 $1.18
-0.07%
$49.5 million $611
Sep 16, 2025 $1.18
+0.62%
$-- $15
Sep 15, 2025 $1.18
+0.09%
$49.42 million $15
Sep 14, 2025 $1.17
-0.03%
$49.33 million $194
Sep 13, 2025 $1.17
+0.00%
$49.28 million $28
Sep 12, 2025 $1.17
+0.16%
$49.28 million $28
Sep 11, 2025 $1.17
+0.19%
$51.08 million $19,716
Sep 8, 2025 $1.17
+0.22%
$-- $289
Sep 7, 2025 $1.17
-0.07%
$51.08 million $289
Sep 6, 2025 $1.17
+0.00%
$-- $2,048
Sep 5, 2025 $1.17
-0.04%
$51.18 million $4,597
Sep 2, 2025 $1.17
+0.00%
$-- $721
Sep 1, 2025 $1.17
+0.14%
$50.82 million $721
Aug 31, 2025 $1.17
+0.14%
$50.74 million $29
Aug 30, 2025 $1.17
-0.21%
$50.68 million $940
Aug 29, 2025 $1.17
+0.00%
$50.78 million $500
Aug 28, 2025 $1.16
+0.00%
$-- $933
Aug 27, 2025 $1.16
+0.25%
$49.04 million $933
Aug 26, 2025 $1.17
+0.00%
$-- $500
Aug 25, 2025 $1.17
+0.03%
$49.29 million $2,000
Aug 24, 2025 $1.18
+0.11%
$49.63 million $1,500
Aug 23, 2025 $1.18
-0.12%
$49.57 million $8,192
Aug 20, 2025 $1.16
+0.04%
$-- $14,745
Aug 19, 2025 $1.16
-0.33%
$49.04 million $15,952
Aug 18, 2025 $1.17
-0.05%
$49.22 million $500
Aug 17, 2025 $1.17
+0.08%
$49.24 million $500
Aug 16, 2025 $1.17
+2.26%
$48.96 million $1,166
Aug 15, 2025 $1.14
-2.08%
$47.81 million $22,670
Aug 14, 2025 $1.17
-0.80%
$48.83 million $1.58 million
Aug 13, 2025 $1.17
+0.46%
$49.22 million $100,653