Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 9 PM $1.12
+0.00%
$187.63 million $1.46 million
Oct 26, 8 PM $1.12
-0.04%
$187.63 million $1.5 million
Oct 26, 7 PM $1.12
-0.04%
$187.7 million $1.48 million
Oct 26, 6 PM $1.12
+0.06%
$187.77 million $1.47 million
Oct 26, 5 PM $1.12
-0.03%
$187.65 million $1.46 million
Oct 26, 4 PM $1.12
+0.03%
$187.72 million $1.46 million
Oct 26, 3 PM $1.12
+0.00%
$187.66 million $1.44 million
Oct 26, 2 PM $1.12
+0.01%
$187.67 million $1.24 million
Oct 26, 1 PM $1.12
-0.13%
$187.64 million $1.21 million
Oct 26, 12 PM $1.12
-0.01%
$187.88 million $1.18 million
Oct 26, 11 AM $1.12
-0.22%
$187.92 million $937,193
Oct 26, 10 AM $1.12
-0.06%
$188.37 million $329,218
Oct 26, 9 AM $1.12
+0.18%
$188.51 million $329,218
Oct 26, 8 AM $1.12
+0.03%
$188.17 million $329,218
Oct 26, 7 AM $1.12
-0.08%
$188.12 million $339,346
Oct 26, 6 AM $1.12
+0.00%
$188.27 million $320,215
Oct 26, 5 AM $1.12
-0.01%
$188.27 million $313,859
Oct 26, 4 AM $1.12
+0.15%
$188.21 million $314,186
Oct 26, 3 AM $1.12
-0.24%
$187.88 million $314,186
Oct 26, 2 AM $1.12
+0.03%
$188.33 million $314,187
Oct 26, 1 AM $1.12
+0.04%
$188.28 million $279,085
Oct 26, 12 AM $1.12
+0.04%
$188.2 million $263,836
Oct 25, 11 PM $1.12
-0.03%
$188.13 million $254,469
Oct 25, 10 PM $1.12
-0.05%
$188.19 million $228,105
Oct 25, 9 PM $1.12
+0.08%
$188.27 million $240,638
Oct 25, 8 PM $1.12
+0.02%
$188.07 million $166,763
Oct 25, 7 PM $1.12
+0.04%
$187.99 million $152,830
Oct 25, 6 PM $1.12
-0.03%
$187.92 million $136,462
Oct 25, 5 PM $1.12
+0.00%
$187.97 million $136,462
Oct 25, 4 PM $1.12
+0.03%
$187.97 million $560,823
Oct 25, 3 PM $1.12
-0.04%
$187.92 million $671,695
Oct 25, 2 PM $1.12
+0.01%
$187.98 million $671,695
Oct 25, 1 PM $1.12
+0.02%
$187.96 million $701,365
Oct 25, 12 PM $1.12
+0.00%
$187.92 million $737,505
Oct 25, 11 AM $1.12
+0.00%
$187.92 million $737,505
Oct 25, 10 AM $1.12
-0.05%
$187.92 million $737,505
Oct 25, 9 AM $1.12
+0.01%
$188.01 million $737,511
Oct 25, 8 AM $1.12
+0.04%
$187.96 million $713,104
Oct 25, 7 AM $1.12
-0.02%
$187.88 million $689,193
Oct 25, 6 AM $1.12
+0.00%
$187.92 million $660,121
Oct 25, 5 AM $1.12
+0.00%
$187.92 million $660,121
Oct 25, 4 AM $1.12
+0.00%
$187.85 million $660,121
Oct 25, 3 AM $1.12
-0.04%
$187.85 million $657,121
Oct 25, 2 AM $1.12
-0.02%
$187.92 million $655,439
Oct 25, 1 AM $1.12
+0.02%
$187.96 million $655,439
Oct 25, 12 AM $1.12
+0.04%
$187.92 million $653,115
Oct 24, 11 PM $1.12
+0.07%
$187.83 million $653,115
Oct 24, 10 PM $1.12
-0.06%
$187.7 million $643,631
Oct 24, 9 PM $1.12
+0.00%
$187.82 million $645,620
Oct 24, 8 PM $1.12
+0.01%
$187.82 million $648,485