EUR CoinVertible Historical Data

EURCV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $1.16
-0.05%
$168.86 million $447,009
Aug 27, 7 AM $1.17
+0.02%
$168.95 million $495,596
Aug 27, 6 AM $1.17
-0.01%
$168.91 million $495,595
Aug 27, 5 AM $1.17
+0.00%
$168.92 million $495,480
Aug 27, 4 AM $1.17
+0.00%
$168.91 million $447,572
Aug 27, 3 AM $1.17
-0.03%
$168.91 million $447,572
Aug 27, 2 AM $1.17
-0.02%
$168.95 million $395,483
Aug 27, 1 AM $1.17
+0.03%
$168.98 million $399,112
Aug 27, 12 AM $1.17
+0.00%
$168.94 million $398,971
Aug 26, 11 PM $1.17
+0.02%
$168.94 million $398,403
Aug 26, 10 PM $1.17
-0.01%
$168.9 million $394,960
Aug 26, 9 PM $1.17
-0.02%
$168.91 million $393,068
Aug 26, 8 PM $1.17
+0.01%
$168.95 million $389,397
Aug 26, 7 PM $1.17
+0.01%
$168.94 million $394,690
Aug 26, 6 PM $1.17
-0.18%
$168.93 million $433,622
Aug 26, 5 PM $1.17
+0.22%
$169.24 million $427,346
Aug 26, 4 PM $1.16
-0.03%
$168.87 million $427,340
Aug 26, 3 PM $1.17
+0.03%
$168.92 million $428,307
Aug 26, 2 PM $1.16
-0.06%
$168.88 million $362,473
Aug 26, 1 PM $1.17
-0.05%
$169 million $526,942
Aug 26, 12 PM $1.17
-0.02%
$169.09 million $652,193
Aug 26, 11 AM $1.17
+0.00%
$169.12 million $617,818
Aug 26, 10 AM $1.17
-0.02%
$169.12 million $613,762
Aug 26, 9 AM $1.17
-0.04%
$169.16 million $562,605
Aug 26, 8 AM $1.17
+0.04%
$169.22 million $566,210
Aug 26, 7 AM $1.17
+0.03%
$169.16 million $682,146
Aug 26, 6 AM $1.17
-0.01%
$169.1 million $701,009
Aug 26, 5 AM $1.17
+0.01%
$169.12 million $685,463
Aug 26, 4 AM $1.17
-0.01%
$169.1 million $684,939
Aug 26, 3 AM $1.17
+0.00%
$169.12 million $679,424
Aug 26, 2 AM $1.17
-0.04%
$169.12 million $236,353
Aug 26, 1 AM $1.17
+0.02%
$169.19 million $322,188
Aug 26, 12 AM $1.17
+0.06%
$169.16 million $322,239
Aug 25, 11 PM $1.17
-0.12%
$169.05 million $720,258
Aug 25, 10 PM $1.17
+0.11%
$169.26 million $720,358
Aug 25, 9 PM $1.17
+0.01%
$169.07 million $723,835
Aug 25, 8 PM $1.17
+0.41%
$169.06 million $723,844
Aug 25, 7 PM $1.16
-0.35%
$168.37 million $713,257
Aug 25, 6 PM $1.17
+0.03%
$168.96 million $713,447
Aug 25, 5 PM $1.17
-0.03%
$168.91 million $642,892
Aug 25, 4 PM $1.17
+0.23%
$168.97 million $746,173
Aug 25, 3 PM $1.16
-0.22%
$168.57 million $712,194
Aug 25, 2 PM $1.17
+0.10%
$168.94 million $722,087
Aug 25, 1 PM $1.16
+0.84%
$168.77 million $698,126
Aug 25, 12 PM $1.15
-0.84%
$167.37 million $611,191
Aug 25, 11 AM $1.16
+0.22%
$168.79 million $611,618
Aug 25, 10 AM $1.16
-0.24%
$168.42 million $222,940
Aug 25, 9 AM $1.16
-0.03%
$168.84 million $672,011
Aug 25, 8 AM $1.16
+0.05%
$168.87 million $736,796
Aug 25, 7 AM $1.16
-0.05%
$168.8 million $637,316