EUR CoinVertible Historical Data

EURCV Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 1.18
-0.03%
$ 56.62 million $ 1.29 million
May 11, 1 AM $ 1.18
-0.03%
$ 56.64 million $ 1.29 million
May 11, 12 AM $ 1.18
+0.02%
$ 56.66 million $ 1.28 million
May 10, 11 PM $ 1.18
+0.02%
$ 56.65 million $ 1.28 million
May 10, 10 PM $ 1.18
+0.00%
$ 56.63 million $ 1.22 million
May 10, 9 PM $ 1.18
-0.17%
$ 56.63 million $ 958,590
May 10, 8 PM $ 1.18
+0.00%
$ 56.73 million $ 77,000
May 10, 7 PM $ 1.18
+0.07%
$ 56.73 million $ 79,923
May 10, 6 PM $ 1.18
+0.00%
$ 56.68 million $ 63,304
May 10, 5 PM $ 1.18
-0.01%
$ 56.69 million $ 63,244
May 10, 4 PM $ 1.18
+0.00%
$ 56.69 million $ 61,785
May 10, 3 PM $ 1.18
+0.00%
$ 56.69 million $ 60,809
May 10, 2 PM $ 1.18
+0.00%
$ 56.69 million $ 419,796
May 10, 1 PM $ 1.18
-0.01%
$ 56.69 million $ 878,045
May 10, 12 PM $ 1.18
+0.00%
$ 56.69 million $ 878,387
May 10, 11 AM $ 1.18
+0.00%
$ 56.69 million $ 882,808
May 10, 10 AM $ 1.18
-0.01%
$ 56.7 million $ 878,039
May 10, 9 AM $ 1.18
+0.00%
$ 56.7 million $ 876,889
May 10, 8 AM $ 1.18
+0.02%
$ 56.7 million $ 876,889
May 10, 7 AM $ 1.18
-0.17%
$ 56.69 million $ 864,841
May 10, 6 AM $ 1.18
+0.20%
$ 56.79 million $ 579,206
May 10, 5 AM $ 1.18
+0.00%
$ 56.67 million $ 579,206
May 10, 4 AM $ 1.18
-0.20%
$ 56.67 million $ 579,206
May 10, 3 AM $ 1.18
+0.00%
$ 56.79 million $ 863,847
May 10, 2 AM $ 1.18
+0.00%
$ 56.79 million $ 863,847
May 10, 1 AM $ 1.18
+0.00%
$ 56.79 million $ 863,847
May 10, 12 AM $ 1.18
+0.20%
$ 56.79 million $ 863,900
May 9, 11 PM $ 1.18
-0.07%
$ 56.67 million $ 863,900
May 9, 10 PM $ 1.18
-0.14%
$ 56.71 million $ 915,394
May 9, 9 PM $ 1.18
+0.17%
$ 56.79 million $ 1.06 million
May 9, 8 PM $ 1.18
+0.00%
$ 56.69 million $ 1.06 million
May 9, 7 PM $ 1.18
+0.00%
$ 56.69 million $ 1.06 million
May 9, 6 PM $ 1.18
-0.16%
$ 56.7 million $ 1.04 million
May 9, 5 PM $ 1.18
+0.15%
$ 56.79 million $ 1.01 million
May 9, 4 PM $ 1.18
+0.00%
$ 56.7 million $ 1.01 million
May 9, 3 PM $ 1.18
+0.00%
$ 56.7 million $ 1.01 million
May 9, 2 PM $ 1.18
+0.00%
$ 56.7 million $ 734,338
May 9, 1 PM $ 1.18
-0.02%
$ 56.7 million $ 734,338
May 9, 12 PM $ 1.18
+0.00%
$ 56.71 million $ 427,159
May 9, 11 AM $ 1.18
+0.01%
$ 56.71 million $ 421,801
May 9, 10 AM $ 1.18
-0.01%
$ 56.71 million $ 442,289
May 9, 9 AM $ 1.18
+0.05%
$ 56.71 million $ 440,140
May 9, 8 AM $ 1.18
+0.00%
$ 56.69 million $ 582,677
May 9, 7 AM $ 1.18
-0.05%
$ 56.69 million $ 596,002
May 9, 6 AM $ 1.18
-0.11%
$ 56.72 million $ 595,805
May 9, 5 AM $ 1.18
+0.10%
$ 56.78 million $ 611,053
May 9, 4 AM $ 1.18
-0.10%
$ 56.72 million $ 611,065
May 9, 3 AM $ 1.18
+0.10%
$ 56.78 million $ 607,418
May 9, 2 AM $ 1.18
+0.01%
$ 56.72 million $ 607,277
May 9, 1 AM $ 1.18
-0.12%
$ 56.72 million $ 607,321