EUR CoinVertible Historical Data

EURCV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 1.16
+0.02%
$ 55.81 million $ 1.17 million
Mar 24, 9 AM $ 1.16
-0.07%
$ 55.8 million $ 1.33 million
Mar 24, 8 AM $ 1.16
-0.08%
$ 55.84 million $ 1.47 million
Mar 24, 7 AM $ 1.16
+0.15%
$ 55.88 million $ 1.61 million
Mar 24, 6 AM $ 1.16
+0.03%
$ 55.8 million $ 1.64 million
Mar 24, 5 AM $ 1.16
+0.00%
$ 55.78 million $ 1.64 million
Mar 24, 4 AM $ 1.16
-0.05%
$ 55.78 million $ 1.64 million
Mar 24, 3 AM $ 1.16
+0.00%
$ 55.81 million $ 1.65 million
Mar 24, 2 AM $ 1.16
-0.09%
$ 55.81 million $ 1.63 million
Mar 24, 1 AM $ 1.16
+0.03%
$ 55.86 million $ 1.62 million
Mar 24, 12 AM $ 1.16
-0.19%
$ 55.84 million $ 1.62 million
Mar 23, 11 PM $ 1.16
+0.03%
$ 55.95 million $ 1.58 million
Mar 23, 10 PM $ 1.16
+0.04%
$ 55.93 million $ 1.58 million
Mar 23, 9 PM $ 1.16
-0.04%
$ 55.91 million $ 1.76 million
Mar 23, 8 PM $ 1.16
-0.04%
$ 55.94 million $ 1.76 million
Mar 23, 7 PM $ 1.16
-0.03%
$ 55.96 million $ 1.74 million
Mar 23, 6 PM $ 1.16
+0.22%
$ 55.98 million $ 1.76 million
Mar 23, 5 PM $ 1.16
+0.12%
$ 55.85 million $ 1.66 million
Mar 23, 4 PM $ 1.16
-0.09%
$ 55.79 million $ 1.6 million
Mar 23, 3 PM $ 1.16
-0.23%
$ 55.84 million $ 1.54 million
Mar 23, 2 PM $ 1.16
+0.28%
$ 55.96 million $ 1.49 million
Mar 23, 1 PM $ 1.16
-0.08%
$ 55.81 million $ 1.39 million
Mar 23, 12 PM $ 1.16
+0.13%
$ 55.85 million $ 1.41 million
Mar 23, 11 AM $ 1.16
+0.72%
$ 55.78 million $ 1.31 million
Mar 23, 10 AM $ 1.15
-0.06%
$ 55.38 million $ 1.04 million
Mar 23, 9 AM $ 1.15
-0.28%
$ 55.41 million $ 927,713
Mar 23, 8 AM $ 1.15
+0.01%
$ 55.57 million $ 685,660
Mar 23, 7 AM $ 1.15
-0.02%
$ 55.56 million $ 533,781
Mar 23, 6 AM $ 1.15
+0.02%
$ 55.57 million $ 499,816
Mar 23, 5 AM $ 1.15
-0.14%
$ 55.56 million $ 467,004
Mar 23, 4 AM $ 1.16
+0.04%
$ 55.64 million $ 467,005
Mar 23, 3 AM $ 1.16
+0.03%
$ 55.62 million $ 476,150
Mar 23, 2 AM $ 1.15
-0.13%
$ 55.6 million $ 476,149
Mar 23, 1 AM $ 1.16
+0.00%
$ 55.68 million $ 476,150
Mar 23, 12 AM $ 1.16
+0.03%
$ 55.68 million $ 476,149
Mar 22, 11 PM $ 1.16
+0.03%
$ 55.66 million $ 464,345
Mar 22, 10 PM $ 1.16
+0.14%
$ 55.65 million $ 452,574
Mar 22, 9 PM $ 1.15
-0.10%
$ 55.57 million $ 340,185
Mar 22, 8 PM $ 1.16
-0.01%
$ 55.62 million $ 280,815
Mar 22, 7 PM $ 1.16
+0.00%
$ 55.63 million $ 258,772
Mar 22, 6 PM $ 1.16
+0.00%
$ 55.63 million $ 256,070
Mar 22, 5 PM $ 1.16
+0.01%
$ 55.63 million $ 369,836
Mar 22, 4 PM $ 1.16
+0.01%
$ 55.63 million $ 373,933
Mar 22, 3 PM $ 1.16
-0.01%
$ 55.62 million $ 373,550
Mar 22, 2 PM $ 1.16
+0.01%
$ 55.63 million $ 329,632
Mar 22, 1 PM $ 1.16
-0.08%
$ 55.62 million $ 329,274
Mar 22, 12 PM $ 1.16
-0.28%
$ 55.66 million $ 359,851
Mar 22, 11 AM $ 1.16
+0.00%
$ 55.82 million $ 362,004
Mar 22, 10 AM $ 1.16
+0.28%
$ 55.82 million $ 362,004
Mar 22, 9 AM $ 1.16
+0.03%
$ 55.66 million $ 362,004