EUR CoinVertible Historical Data

EURCV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 1.14
-0.08%
$ 54.73 million $ 789,009
Jun 25, 9 PM $ 1.14
+0.00%
$ 54.77 million $ 789,011
Jun 25, 8 PM $ 1.14
+0.02%
$ 54.77 million $ 788,395
Jun 25, 7 PM $ 1.14
+0.00%
$ 54.76 million $ 781,125
Jun 25, 6 PM $ 1.14
-0.03%
$ 54.76 million $ 771,315
Jun 25, 5 PM $ 1.14
+0.00%
$ 54.78 million $ 803,789
Jun 25, 4 PM $ 1.14
-0.04%
$ 54.78 million $ 776,729
Jun 25, 3 PM $ 1.14
+0.04%
$ 54.8 million $ 936,906
Jun 25, 2 PM $ 1.14
+0.18%
$ 54.77 million $ 887,066
Jun 25, 1 PM $ 1.14
-0.01%
$ 54.68 million $ 789,865
Jun 25, 12 PM $ 1.14
+0.09%
$ 54.68 million $ 798,208
Jun 25, 11 AM $ 1.13
-0.06%
$ 54.63 million $ 831,451
Jun 25, 10 AM $ 1.14
-0.15%
$ 54.67 million $ 816,891
Jun 25, 9 AM $ 1.14
+0.02%
$ 54.75 million $ 817,419
Jun 25, 8 AM $ 1.14
+0.10%
$ 54.73 million $ 804,699
Jun 25, 7 AM $ 1.14
-0.04%
$ 54.68 million $ 953,187
Jun 25, 6 AM $ 1.14
-0.03%
$ 54.7 million $ 1.04 million
Jun 25, 5 AM $ 1.14
-0.03%
$ 54.72 million $ 1.03 million
Jun 25, 4 AM $ 1.14
+0.00%
$ 54.74 million $ 1.02 million
Jun 25, 3 AM $ 1.14
+0.09%
$ 54.74 million $ 1.02 million
Jun 25, 2 AM $ 1.14
-0.01%
$ 54.69 million $ 1.04 million
Jun 25, 1 AM $ 1.14
+0.10%
$ 54.69 million $ 1.04 million
Jun 25, 12 AM $ 1.13
-0.05%
$ 54.63 million $ 1.05 million
Jun 24, 11 PM $ 1.14
-0.01%
$ 54.66 million $ 1.05 million
Jun 24, 10 PM $ 1.14
+0.00%
$ 54.68 million $ 1.02 million
Jun 24, 9 PM $ 1.14
+0.01%
$ 54.68 million $ 1.03 million
Jun 24, 8 PM $ 1.14
+0.04%
$ 54.68 million $ 1.59 million
Jun 24, 7 PM $ 1.14
-0.02%
$ 54.66 million $ 1.61 million
Jun 24, 6 PM $ 1.14
-0.03%
$ 54.67 million $ 1.62 million
Jun 24, 5 PM $ 1.14
-0.01%
$ 54.68 million $ 1.63 million
Jun 24, 4 PM $ 1.14
+0.02%
$ 54.69 million $ 1.6 million
Jun 24, 3 PM $ 1.14
+0.07%
$ 54.68 million $ 1.59 million
Jun 24, 2 PM $ 1.13
+0.04%
$ 54.64 million $ 1.46 million
Jun 24, 1 PM $ 1.13
+0.06%
$ 54.62 million $ 1.44 million
Jun 24, 12 PM $ 1.13
-0.14%
$ 54.58 million $ 1.44 million
Jun 24, 11 AM $ 1.14
+0.01%
$ 54.66 million $ 1.51 million
Jun 24, 10 AM $ 1.14
-0.05%
$ 54.65 million $ 1.56 million
Jun 24, 9 AM $ 1.14
-0.01%
$ 54.68 million $ 1.51 million
Jun 24, 8 AM $ 1.14
-0.07%
$ 54.68 million $ 1.47 million
Jun 24, 7 AM $ 1.14
-0.04%
$ 54.72 million $ 1.55 million
Jun 24, 6 AM $ 1.14
+0.02%
$ 54.77 million $ 1.51 million
Jun 24, 5 AM $ 1.14
+0.05%
$ 54.76 million $ 1.51 million
Jun 24, 4 AM $ 1.14
-0.04%
$ 54.73 million $ 1.51 million
Jun 24, 3 AM $ 1.14
-0.06%
$ 54.75 million $ 1.51 million
Jun 24, 2 AM $ 1.14
-0.03%
$ 54.78 million $ 1.48 million
Jun 24, 1 AM $ 1.14
-0.04%
$ 54.8 million $ 1.46 million
Jun 24, 12 AM $ 1.14
+0.00%
$ 54.83 million $ 1.44 million
Jun 23, 11 PM $ 1.14
+0.03%
$ 54.83 million $ 1.44 million
Jun 23, 10 PM $ 1.14
+0.04%
$ 54.81 million $ 1.44 million
Jun 23, 9 PM $ 1.14
-0.01%
$ 54.79 million $ 1.41 million