EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 56 million $ 576,818
Yesterday $ 1.16
-0.04%
$ 56.01 million $ 576,804
May 26, 2026 $ 1.16
-0.06%
$ 56.03 million $ 280,473
May 25, 2026 $ 1.16
+0.07%
$ 56.07 million $ 84,015
May 24, 2026 $ 1.16
+0.22%
$ 56.03 million $ 789,889
May 23, 2026 $ 1.16
+0.05%
$ 55.91 million $ 246,540
May 22, 2026 $ 1.17
+0.27%
$ 55.88 million $ 209,745
May 21, 2026 $ 1.16
-0.06%
$ 55.96 million $ 692,746
May 20, 2026 $ 1.16
+0.16%
$ 55.99 million $ 821,321
May 19, 2026 $ 1.16
-0.38%
$ 55.9 million $ 504,514
May 18, 2026 $ 1.17
+0.33%
$ 56.13 million $ 948,499
May 17, 2026 $ 1.16
-0.05%
$ 55.94 million $ 291,078
May 16, 2026 $ 1.16
+0.00%
$ 55.97 million $ 124,907
May 15, 2026 $ 1.16
-0.37%
$ 55.97 million $ 740,683
May 14, 2026 $ 1.17
-0.43%
$ 56.17 million $ 2.06 million
May 13, 2026 $ 1.17
-0.18%
$ 56.42 million $ 1.83 million
May 12, 2026 $ 1.17
-0.39%
$ 56.52 million $ 555,131
May 11, 2026 $ 1.18
+0.17%
$ 56.74 million $ 193,148
May 10, 2026 $ 1.18
-0.05%
$ 56.65 million $ 1.28 million
May 9, 2026 $ 1.18
-0.08%
$ 56.67 million $ 863,900
May 8, 2026 $ 1.18
+0.43%
$ 56.72 million $ 613,734
May 7, 2026 $ 1.17
-0.19%
$ 56.47 million $ 584,193
May 6, 2026 $ 1.17
+0.30%
$ 56.57 million $ 3.15 million
May 5, 2026 $ 1.17
+0.21%
$ 56.4 million $ 345,367
May 4, 2026 $ 1.17
-0.30%
$ 56.31 million $ 264,953
May 3, 2026 $ 1.17
+0.04%
$ 56.48 million $ 457,486
May 2, 2026 $ 1.17
+0.01%
$ 56.46 million $ 177,758
May 1, 2026 $ 1.17
-0.03%
$ 56.48 million $ 379,035
Apr 30, 2026 $ 1.17
+0.45%
$ 56.49 million $ 1.62 million
Apr 29, 2026 $ 1.17
-0.59%
$ 56.24 million $ 2.44 million
Apr 28, 2026 $ 1.18
+0.25%
$ 56.57 million $ 2.3 million
Apr 27, 2026 $ 1.17
+0.17%
$ 56.44 million $ 1.89 million
Apr 26, 2026 $ 1.17
-0.11%
$ 56.37 million $ 122,144
Apr 25, 2026 $ 1.17
+0.02%
$ 56.43 million $ 248,235
Apr 24, 2026 $ 1.17
+0.29%
$ 56.42 million $ 754,994
Apr 23, 2026 $ 1.17
-0.21%
$ 56.26 million $ 3.41 million
Apr 22, 2026 $ 1.17
-0.25%
$ 56.38 million $ 2.96 million
Apr 21, 2026 $ 1.17
-0.42%
$ 56.51 million $ 6.45 million
Apr 20, 2026 $ 1.18
+0.38%
$ 56.75 million $ 3.59 million
Apr 19, 2026 $ 1.17
-0.14%
$ 56.53 million $ 2.09 million
Apr 18, 2026 $ 1.18
-0.07%
$ 56.61 million $ 424,173
Apr 17, 2026 $ 1.18
-0.12%
$ 56.66 million $ 1.95 million
Apr 16, 2026 $ 1.18
-0.20%
$ 56.73 million $ 1.06 million
Apr 15, 2026 $ 1.18
+0.08%
$ 56.84 million $ 1.58 million
Apr 14, 2026 $ 1.18
+0.30%
$ 56.79 million $ 934,286
Apr 13, 2026 $ 1.18
+0.80%
$ 56.62 million $ 2.18 million
Apr 12, 2026 $ 1.17
-0.45%
$ 56.17 million $ 218,215
Apr 11, 2026 $ 1.17
-0.04%
$ 56.43 million $ 13,508
Apr 10, 2026 $ 1.17
+0.21%
$ 56.45 million $ 1.8 million
Apr 9, 2026 $ 1.17
+0.33%
$ 56.32 million $ 928,629
Download