EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.14
+0.00%
$ 54.95 million $ 865,908
Today, at 10 AM $ 1.14
+0.01%
$ 54.95 million $ 865,913
Today, at 9 AM $ 1.14
-0.09%
$ 54.94 million $ 498,200
Today, at 8 AM $ 1.14
+0.22%
$ 54.99 million $ 467,661
Today, at 7 AM $ 1.14
+0.09%
$ 54.87 million $ 380,304
Today, at 6 AM $ 1.14
+0.03%
$ 54.82 million $ 269,344
Today, at 5 AM $ 1.14
+0.03%
$ 54.81 million $ 250,743
Today, at 4 AM $ 1.14
-0.12%
$ 54.79 million $ 229,402
Today, at 3 AM $ 1.14
+0.15%
$ 54.86 million $ 188,580
Today, at 2 AM $ 1.14
+0.01%
$ 54.78 million $ 188,581
Today, at 1 AM $ 1.14
-0.16%
$ 54.77 million $ 169,730
Today, at 12 AM $ 1.14
-0.03%
$ 54.86 million $ 160,514
Yesterday, at 11 PM $ 1.14
+0.09%
$ 54.87 million $ 196,420
Yesterday, at 10 PM $ 1.14
-0.09%
$ 54.82 million $ 196,390
Yesterday, at 9 PM $ 1.14
-0.02%
$ 54.87 million $ 153,172
Yesterday, at 8 PM $ 1.14
-0.06%
$ 54.88 million $ 135,540
Yesterday, at 7 PM $ 1.14
+0.01%
$ 54.91 million $ 118,051
Yesterday, at 6 PM $ 1.14
-0.09%
$ 54.91 million $ 131,302
Yesterday, at 5 PM $ 1.14
+0.11%
$ 54.96 million $ 139,643
Yesterday, at 4 PM $ 1.14
-0.03%
$ 54.9 million $ 131,393
Yesterday, at 3 PM $ 1.14
-0.09%
$ 54.91 million $ 123,087
Yesterday, at 2 PM $ 1.14
+0.02%
$ 54.96 million $ 111,037
Yesterday, at 1 PM $ 1.14
-0.02%
$ 54.95 million $ 111,037
Yesterday, at 12 PM $ 1.14
+0.00%
$ 54.96 million $ 99,936
Yesterday, at 11 AM $ 1.14
+0.03%
$ 54.98 million $ 84,526
Yesterday, at 10 AM $ 1.14
-0.04%
$ 54.92 million $ 84,383
Yesterday, at 9 AM $ 1.14
-0.03%
$ 54.94 million $ 245,887
Yesterday, at 8 AM $ 1.14
-0.06%
$ 54.96 million $ 245,347
Yesterday, at 7 AM $ 1.14
+0.06%
$ 54.99 million $ 245,347
Yesterday, at 6 AM $ 1.14
-0.01%
$ 54.96 million $ 246,807
Yesterday, at 5 AM $ 1.14
-0.02%
$ 54.96 million $ 245,684
Yesterday, at 4 AM $ 1.14
+0.02%
$ 54.98 million $ 245,684
Yesterday, at 3 AM $ 1.14
+0.00%
$ 54.96 million $ 245,880
Yesterday, at 2 AM $ 1.14
+0.00%
$ 54.96 million $ 245,880
Yesterday, at 1 AM $ 1.14
+0.00%
$ 54.96 million $ 245,880
Yesterday, at 12 AM $ 1.14
+0.07%
$ 54.96 million $ 245,880
Jul 11, 11 PM $ 1.14
-0.11%
$ 54.93 million $ 209,920
Jul 11, 10 PM $ 1.14
+0.00%
$ 54.99 million $ 194,942
Jul 11, 9 PM $ 1.14
+0.00%
$ 54.99 million $ 194,942
Jul 11, 8 PM $ 1.14
+0.10%
$ 54.99 million $ 194,942
Jul 11, 7 PM $ 1.14
-0.03%
$ 54.93 million $ 194,942
Jul 11, 6 PM $ 1.14
-0.04%
$ 54.94 million $ 228,501
Jul 11, 5 PM $ 1.14
+0.03%
$ 54.96 million $ 241,318
Jul 11, 4 PM $ 1.14
+0.00%
$ 54.95 million $ 241,318
Jul 11, 3 PM $ 1.14
-0.01%
$ 54.94 million $ 249,901
Jul 11, 2 PM $ 1.14
+0.00%
$ 54.95 million $ 249,901
Jul 11, 1 PM $ 1.14
-0.03%
$ 54.95 million $ 357,214
Jul 11, 11 AM $ 1.14
+0.00%
$ 54.95 million $ 291,276
Jul 11, 10 AM $ 1.14
+0.00%
$ 54.95 million $ 296,183
Jul 11, 9 AM $ 1.14
+0.00%
$ 54.95 million $ 768,708
Download