EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $1.16
+0.00%
$191.88 million $926,748
Today, at 5 PM $1.16
-0.09%
$191.89 million $926,786
Today, at 4 PM $1.16
-0.07%
$192.05 million $1.11 million
Today, at 3 PM $1.16
-0.04%
$192.14 million $1.08 million
Today, at 2 PM $1.16
-0.11%
$192.21 million $1.07 million
Today, at 1 PM $1.16
+0.12%
$192.38 million $1.21 million
Today, at 12 PM $1.16
-0.04%
$192.12 million $1.19 million
Today, at 11 AM $1.16
+0.08%
$192.22 million $1.19 million
Today, at 10 AM $1.16
+0.01%
$192.04 million $1.19 million
Today, at 9 AM $1.16
-0.05%
$191.97 million $1.31 million
Today, at 8 AM $1.16
+0.10%
$192.09 million $1.31 million
Today, at 7 AM $1.16
+0.15%
$191.9 million $1.31 million
Today, at 6 AM $1.16
+0.16%
$191.59 million $1.32 million
Today, at 5 AM $1.15
-0.07%
$191.29 million $1.32 million
Today, at 4 AM $1.16
-0.01%
$191.45 million $1.32 million
Today, at 3 AM $1.16
-0.14%
$191.46 million $1.33 million
Today, at 2 AM $1.16
-0.01%
$191.75 million $1.33 million
Today, at 1 AM $1.16
+0.28%
$191.78 million $1.31 million
Today, at 12 AM $1.15
-0.06%
$191.29 million $747,238
Yesterday, at 11 PM $1.16
-0.01%
$191.39 million $1.33 million
Yesterday, at 10 PM $1.16
+0.00%
$191.46 million $1.33 million
Yesterday, at 9 PM $1.16
+0.18%
$191.93 million $702,874
Yesterday, at 8 PM $1.16
-0.28%
$191.57 million $700,973
Yesterday, at 7 PM $1.16
+0.04%
$192.11 million $700,976
Yesterday, at 6 PM $1.16
-0.04%
$192.04 million $704,702
Yesterday, at 5 PM $1.16
-0.02%
$192.11 million $690,613
Yesterday, at 4 PM $1.16
-0.11%
$192.16 million $687,492
Yesterday, at 3 PM $1.16
+0.00%
$192.37 million $728,749
Yesterday, at 2 PM $1.16
+0.11%
$192.38 million $580,624
Yesterday, at 1 PM $1.16
+0.05%
$192.18 million $816,977
Yesterday, at 12 PM $1.16
-0.03%
$191.94 million $801,700
Yesterday, at 11 AM $1.16
+0.01%
$192.01 million $1.11 million
Yesterday, at 10 AM $1.16
-0.06%
$191.99 million $1.11 million
Yesterday, at 9 AM $1.16
-0.06%
$192.11 million $1.04 million
Yesterday, at 8 AM $1.16
-0.03%
$192.22 million $1.03 million
Yesterday, at 7 AM $1.16
-0.02%
$192.29 million $916,098
Yesterday, at 6 AM $1.16
+0.00%
$192.32 million $915,819
Yesterday, at 5 AM $1.16
+0.03%
$192.31 million $917,356
Yesterday, at 4 AM $1.16
+0.03%
$192.26 million $929,876
Yesterday, at 3 AM $1.16
-0.08%
$192.19 million $946,052
Yesterday, at 2 AM $1.16
+0.01%
$192.34 million $935,465
Yesterday, at 1 AM $1.16
-0.02%
$192.31 million $935,535
Yesterday, at 12 AM $1.16
+0.05%
$192.36 million $945,983
Sep 10, 11 PM $1.16
-0.03%
$192.26 million $942,989
Sep 10, 10 PM $1.16
-0.01%
$192.31 million $942,989
Sep 10, 9 PM $1.16
+0.01%
$192.32 million $939,497
Sep 10, 8 PM $1.16
-0.03%
$192.3 million $943,615
Sep 10, 7 PM $1.16
-0.02%
$192.36 million $937,181
Sep 10, 6 PM $1.16
-0.02%
$192.4 million $963,991
Sep 10, 5 PM $1.16
-0.06%
$192.44 million $952,883
Download