Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $1.11
+0.00%
$192.07 million $1.01 million
Today, at 2 PM $1.11
-0.03%
$192.45 million $951,753
Today, at 1 PM $1.11
-0.05%
$192.45 million $1.3 million
Today, at 12 PM $1.11
-0.04%
$192.55 million $1.37 million
Today, at 11 AM $1.11
-0.04%
$192.62 million $1.4 million
Today, at 10 AM $1.11
+0.06%
$192.7 million $1.41 million
Today, at 9 AM $1.11
+0.02%
$192.59 million $1.39 million
Today, at 8 AM $1.11
+0.07%
$192.56 million $1.39 million
Today, at 7 AM $1.11
+0.06%
$192.41 million $1.44 million
Today, at 6 AM $1.11
-0.02%
$192.3 million $1.44 million
Today, at 5 AM $1.11
-0.02%
$192.33 million $1.44 million
Today, at 4 AM $1.11
+0.02%
$192.33 million $1.42 million
Today, at 3 AM $1.11
-0.02%
$192.29 million $1.41 million
Today, at 2 AM $1.11
-0.15%
$192.33 million $1.4 million
Today, at 1 AM $1.11
+0.02%
$192.62 million $1.34 million
Today, at 12 AM $1.11
+0.00%
$192.61 million $1.34 million
Yesterday, at 11 PM $1.11
+0.05%
$192.62 million $1.34 million
Yesterday, at 10 PM $1.11
-0.05%
$192.49 million $1.31 million
Yesterday, at 9 PM $1.11
-0.01%
$192.58 million $1.14 million
Yesterday, at 8 PM $1.11
-0.01%
$192.58 million $1.16 million
Yesterday, at 7 PM $1.11
-0.01%
$192.6 million $1.17 million
Yesterday, at 6 PM $1.11
+0.02%
$192.62 million $1.16 million
Yesterday, at 5 PM $1.11
-0.02%
$192.58 million $1.09 million
Yesterday, at 4 PM $1.11
+0.01%
$192.62 million $1.06 million
Yesterday, at 3 PM $1.11
+0.03%
$192.61 million $1.06 million
Yesterday, at 2 PM $1.11
-0.21%
$192.55 million $1.06 million
Yesterday, at 1 PM $1.11
-0.19%
$193.01 million $687,860
Yesterday, at 12 PM $1.11
+0.01%
$193.37 million $896,868
Yesterday, at 11 AM $1.11
-0.07%
$193.35 million $879,673
Yesterday, at 10 AM $1.11
+0.04%
$193.48 million $863,941
Yesterday, at 9 AM $1.11
-0.08%
$193.41 million $937,902
Yesterday, at 8 AM $1.11
-0.08%
$193.56 million $961,517
Yesterday, at 7 AM $1.12
-0.02%
$193.72 million $923,171
Yesterday, at 6 AM $1.12
-0.05%
$193.75 million $1.24 million
Yesterday, at 5 AM $1.12
-0.18%
$193.85 million $1.26 million
Yesterday, at 4 AM $1.12
+0.01%
$193.97 million $748,619
Yesterday, at 3 AM $1.12
-0.13%
$193.95 million $1.27 million
Yesterday, at 2 AM $1.12
-0.01%
$194.2 million $1.27 million
Yesterday, at 1 AM $1.12
+0.02%
$193.98 million $1.27 million
Yesterday, at 12 AM $1.12
+0.00%
$193.94 million $1.24 million
Nov 10, 11 PM $1.12
+0.03%
$193.93 million $1.23 million
Nov 10, 10 PM $1.12
+0.01%
$193.88 million $1.25 million
Nov 10, 9 PM $1.12
+0.00%
$193.85 million $1.27 million
Nov 10, 8 PM $1.12
+0.01%
$193.85 million $1.25 million
Nov 10, 7 PM $1.12
+0.02%
$193.83 million $1.27 million
Nov 10, 6 PM $1.12
+0.09%
$193.79 million $1.32 million
Nov 10, 5 PM $1.11
-0.03%
$193.61 million $1.34 million
Nov 10, 4 PM $1.12
-0.05%
$193.68 million $1.36 million
Nov 10, 3 PM $1.12
-0.21%
$193.77 million $1.54 million
Nov 10, 2 PM $1.12
-0.03%
$194.22 million $1.41 million
Download