EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 1.16
+0.00%
$ 55.98 million $ 557,546
2:49 AM $ 1.16
+0.00%
$ 55.98 million $ 557,546
2:44 AM $ 1.16
+0.00%
$ 55.98 million $ 557,546
2:39 AM $ 1.16
+0.00%
$ 55.98 million $ 557,547
2:34 AM $ 1.16
+0.00%
$ 55.98 million $ 557,547
2:29 AM $ 1.16
+0.00%
$ 55.98 million $ 557,546
2:24 AM $ 1.16
+0.00%
$ 55.98 million $ 557,546
2:19 AM $ 1.16
+0.00%
$ 55.98 million $ 557,546
2:14 AM $ 1.16
+0.00%
$ 55.98 million $ 557,546
2:09 AM $ 1.16
+0.00%
$ 55.98 million $ 557,546
2:04 AM $ 1.16
+0.00%
$ 55.98 million $ 557,546
1:59 AM $ 1.16
+0.00%
$ 55.98 million $ 557,546
1:54 AM $ 1.16
+0.00%
$ 55.98 million $ 557,546
1:49 AM $ 1.16
+0.00%
$ 55.98 million $ 557,547
1:44 AM $ 1.16
+0.00%
$ 55.98 million $ 557,547
1:39 AM $ 1.16
+0.00%
$ 55.98 million $ 557,547
1:34 AM $ 1.16
+0.00%
$ 55.98 million $ 557,547
1:29 AM $ 1.16
+0.00%
$ 55.98 million $ 557,547
1:28 AM $ 1.16
+0.00%
$ 55.98 million $ 557,547
1:24 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
1:19 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
1:14 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
1:09 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
1:04 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
12:59 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
12:54 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
12:49 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
12:44 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
12:39 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
12:36 AM $ 1.16
+0.00%
$ 55.98 million $ 577,221
12:34 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:29 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:24 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:19 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:14 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:09 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:04 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:00 AM $ 1.16
+0.00%
$ 56 million $ 576,818
11:59 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:54 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:49 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:44 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:39 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:34 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:29 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:24 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:19 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:14 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:09 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:04 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
Download