EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 1.17
+0.00%
$ 56.38 million $ 1.18 million
5:59 PM $ 1.17
+0.00%
$ 56.38 million $ 1.18 million
5:54 PM $ 1.17
+0.00%
$ 56.38 million $ 1.19 million
5:49 PM $ 1.17
+0.00%
$ 56.38 million $ 1.19 million
5:46 PM $ 1.17
+0.00%
$ 56.38 million $ 1.19 million
5:44 PM $ 1.17
+0.00%
$ 56.38 million $ 1.21 million
5:39 PM $ 1.17
+0.00%
$ 56.38 million $ 1.21 million
5:34 PM $ 1.17
+0.00%
$ 56.38 million $ 1.21 million
5:29 PM $ 1.17
+0.00%
$ 56.38 million $ 1.21 million
5:24 PM $ 1.17
+0.00%
$ 56.38 million $ 1.21 million
5:19 PM $ 1.17
+0.00%
$ 56.38 million $ 1.21 million
5:14 PM $ 1.17
+0.00%
$ 56.38 million $ 1.21 million
5:10 PM $ 1.17
+0.00%
$ 56.38 million $ 1.21 million
5:09 PM $ 1.17
+0.00%
$ 56.36 million $ 1.21 million
5:04 PM $ 1.17
+0.00%
$ 56.36 million $ 1.21 million
4:59 PM $ 1.17
+0.00%
$ 56.36 million $ 1.21 million
4:55 PM $ 1.17
+0.00%
$ 56.36 million $ 1.21 million
4:54 PM $ 1.17
+0.00%
$ 56.36 million $ 1.21 million
4:49 PM $ 1.17
+0.00%
$ 56.36 million $ 1.21 million
4:44 PM $ 1.17
+0.00%
$ 56.36 million $ 1.21 million
4:39 PM $ 1.17
+0.00%
$ 56.36 million $ 1.21 million
4:34 PM $ 1.17
+0.00%
$ 56.36 million $ 1.21 million
4:32 PM $ 1.17
+0.00%
$ 56.36 million $ 1.21 million
4:29 PM $ 1.17
+0.00%
$ 56.36 million $ 1.2 million
4:24 PM $ 1.17
+0.00%
$ 56.36 million $ 1.2 million
4:22 PM $ 1.17
+0.00%
$ 56.36 million $ 1.2 million
4:19 PM $ 1.17
+0.00%
$ 56.35 million $ 1.19 million
4:18 PM $ 1.17
+0.00%
$ 56.35 million $ 1.19 million
4:14 PM $ 1.17
+0.00%
$ 56.35 million $ 1.19 million
4:13 PM $ 1.17
+0.00%
$ 56.35 million $ 1.19 million
4:10 PM $ 1.17
+0.00%
$ 56.35 million $ 1.19 million
4:09 PM $ 1.17
+0.00%
$ 56.31 million $ 1.42 million
4:04 PM $ 1.17
+0.00%
$ 56.31 million $ 1.42 million
3:59 PM $ 1.17
+0.00%
$ 56.31 million $ 1.42 million
3:54 PM $ 1.17
+0.00%
$ 56.31 million $ 1.42 million
3:52 PM $ 1.17
+0.00%
$ 56.31 million $ 1.42 million
3:49 PM $ 1.17
+0.00%
$ 56.3 million $ 1.54 million
3:47 PM $ 1.17
+0.00%
$ 56.3 million $ 1.54 million
3:44 PM $ 1.17
+0.00%
$ 56.3 million $ 1.54 million
3:39 PM $ 1.17
+0.00%
$ 56.3 million $ 1.54 million
3:37 PM $ 1.17
+0.00%
$ 56.3 million $ 1.54 million
3:34 PM $ 1.17
+0.00%
$ 56.25 million $ 1.8 million
3:33 PM $ 1.17
+0.00%
$ 56.25 million $ 1.8 million
3:29 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
3:24 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
3:19 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
3:14 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
3:09 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
3:04 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
2:59 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
Download