EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
6:22 PM $1.16
+0.00%
$191.85 million $926,750
6:17 PM $1.16
+0.00%
$191.88 million $926,748
6:12 PM $1.16
+0.00%
$191.87 million $926,776
6:07 PM $1.16
+0.00%
$191.89 million $926,761
6:02 PM $1.16
+0.00%
$191.88 million $926,773
5:57 PM $1.16
+0.00%
$191.89 million $926,786
5:54 PM $1.16
+0.00%
$191.9 million $926,772
5:52 PM $1.16
+0.00%
$191.9 million $809,765
5:47 PM $1.16
+0.00%
$191.89 million $809,767
5:43 PM $1.16
+0.00%
$191.89 million $809,787
5:42 PM $1.16
+0.00%
$191.89 million $1.11 million
5:37 PM $1.16
+0.00%
$191.9 million $1.11 million
5:32 PM $1.16
+0.00%
$191.92 million $1.11 million
5:27 PM $1.16
+0.00%
$191.94 million $1.11 million
5:22 PM $1.16
+0.00%
$191.99 million $1.11 million
5:17 PM $1.16
+0.00%
$192.07 million $1.11 million
5:12 PM $1.16
+0.00%
$192.08 million $1.11 million
5:07 PM $1.16
+0.00%
$192.07 million $1.11 million
5:02 PM $1.16
+0.00%
$192.07 million $1.11 million
4:57 PM $1.16
+0.00%
$192.05 million $1.11 million
4:52 PM $1.16
+0.00%
$192.03 million $1.11 million
4:47 PM $1.16
+0.00%
$192.05 million $1.11 million
4:42 PM $1.16
+0.00%
$192.08 million $1.08 million
4:37 PM $1.16
+0.00%
$192.08 million $1.08 million
4:32 PM $1.16
+0.00%
$192.11 million $1.08 million
4:27 PM $1.16
+0.00%
$192.12 million $1.08 million
4:22 PM $1.16
+0.00%
$192.15 million $1.08 million
4:17 PM $1.16
+0.00%
$192.16 million $1.08 million
4:12 PM $1.16
+0.00%
$192.14 million $1.08 million
4:07 PM $1.16
+0.00%
$192.16 million $1.08 million
4:02 PM $1.16
+0.00%
$192.18 million $1.08 million
3:57 PM $1.16
+0.00%
$192.14 million $1.08 million
3:52 PM $1.16
+0.00%
$192.13 million $1.08 million
3:47 PM $1.16
+0.00%
$192.19 million $1.08 million
3:42 PM $1.16
+0.00%
$192.19 million $1.08 million
3:37 PM $1.16
+0.00%
$192.29 million $1.08 million
3:32 PM $1.16
+0.00%
$192.37 million $1.08 million
3:27 PM $1.16
+0.00%
$192.38 million $1.08 million
3:22 PM $1.16
+0.00%
$192.37 million $1.08 million
3:17 PM $1.16
+0.00%
$192.21 million $1.07 million
3:12 PM $1.16
+0.00%
$192.19 million $1.07 million
3:07 PM $1.16
+0.00%
$192.21 million $1.07 million
3:02 PM $1.16
+0.00%
$192.21 million $1.07 million
2:57 PM $1.16
+0.00%
$192.21 million $1.07 million
2:52 PM $1.16
+0.00%
$192.22 million $1.07 million
2:47 PM $1.16
+0.00%
$192.22 million $1.07 million
2:42 PM $1.16
+0.00%
$192.26 million $1.07 million
2:37 PM $1.16
+0.00%
$192.27 million $1.07 million
2:32 PM $1.16
+0.00%
$192.28 million $1.07 million
2:27 PM $1.16
+0.00%
$192.25 million $1.07 million
Download