EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 1.14
+0.00%
$ 54.95 million $ 865,908
11:32 AM $ 1.14
+0.00%
$ 54.95 million $ 865,902
11:27 AM $ 1.14
+0.00%
$ 54.95 million $ 865,902
11:22 AM $ 1.14
+0.00%
$ 54.95 million $ 865,924
11:17 AM $ 1.14
+0.00%
$ 54.95 million $ 865,924
11:12 AM $ 1.14
+0.00%
$ 54.95 million $ 865,920
11:07 AM $ 1.14
+0.00%
$ 54.95 million $ 865,920
11:02 AM $ 1.14
+0.00%
$ 54.95 million $ 865,913
10:57 AM $ 1.14
+0.00%
$ 54.95 million $ 865,913
10:56 AM $ 1.14
+0.00%
$ 54.95 million $ 865,900
10:53 AM $ 1.14
+0.00%
$ 54.94 million $ 861,380
10:52 AM $ 1.14
+0.03%
$ 54.94 million $ 846,234
10:48 AM $ 1.14
+0.00%
$ 54.92 million $ 796,852
10:47 AM $ 1.14
+0.00%
$ 54.92 million $ 795,719
10:46 AM $ 1.14
-0.01%
$ 54.92 million $ 542,626
10:42 AM $ 1.14
+0.00%
$ 54.95 million $ 525,047
10:37 AM $ 1.14
+0.00%
$ 54.95 million $ 525,047
10:32 AM $ 1.14
+0.00%
$ 54.95 million $ 525,050
10:31 AM $ 1.14
+0.00%
$ 54.95 million $ 525,050
10:27 AM $ 1.14
+0.00%
$ 54.99 million $ 501,985
10:22 AM $ 1.14
+0.00%
$ 54.99 million $ 501,989
10:17 AM $ 1.14
+0.00%
$ 54.99 million $ 501,989
10:12 AM $ 1.14
+0.00%
$ 54.99 million $ 501,989
10:07 AM $ 1.14
+0.00%
$ 54.99 million $ 501,981
10:04 AM $ 1.14
+0.00%
$ 54.95 million $ 501,981
10:02 AM $ 1.14
+0.00%
$ 54.95 million $ 498,202
9:57 AM $ 1.14
+0.00%
$ 54.94 million $ 498,200
9:52 AM $ 1.14
+0.00%
$ 54.94 million $ 498,200
9:49 AM $ 1.14
+0.00%
$ 54.94 million $ 498,207
9:47 AM $ 1.14
+0.00%
$ 54.94 million $ 491,598
9:42 AM $ 1.14
+0.00%
$ 55.03 million $ 483,966
9:37 AM $ 1.14
+0.00%
$ 55.02 million $ 474,168
9:32 AM $ 1.14
+0.00%
$ 55.02 million $ 467,654
9:27 AM $ 1.14
+0.00%
$ 55.03 million $ 467,655
9:22 AM $ 1.14
+0.00%
$ 54.99 million $ 467,655
9:17 AM $ 1.14
+0.00%
$ 54.99 million $ 467,663
9:12 AM $ 1.14
+0.00%
$ 54.99 million $ 467,663
9:07 AM $ 1.14
+0.00%
$ 54.99 million $ 467,664
9:02 AM $ 1.14
+0.00%
$ 54.99 million $ 467,664
8:57 AM $ 1.14
+0.00%
$ 54.99 million $ 467,661
8:52 AM $ 1.14
+0.00%
$ 54.99 million $ 467,661
8:47 AM $ 1.14
+0.00%
$ 54.99 million $ 467,662
8:42 AM $ 1.14
+0.00%
$ 54.99 million $ 467,662
8:37 AM $ 1.14
+0.00%
$ 54.99 million $ 467,669
8:32 AM $ 1.14
+0.00%
$ 54.99 million $ 467,669
8:27 AM $ 1.14
+0.00%
$ 54.99 million $ 467,669
8:22 AM $ 1.14
+0.00%
$ 54.99 million $ 467,648
8:21 AM $ 1.14
+0.00%
$ 54.99 million $ 467,648
8:20 AM $ 1.14
+0.00%
$ 54.99 million $ 467,648
8:18 AM $ 1.14
+0.00%
$ 54.95 million $ 465,359
Download