EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
Aug 31 $1.16
+0.20%
$181.83 million $2.75 million
Aug 24 $1.16
-0.73%
$168.16 million $5.95 million
Aug 17 $1.17
+0.92%
$169.39 million $6.38 million
Aug 10 $1.16
+0.19%
$160 million $1.72 million
Aug 3 $1.15
+0.09%
$159.75 million $6.51 million
Jul 27 $1.15
+1.46%
$125.16 million $5.84 million
Jul 20 $1.14
-0.44%
$117.28 million $5.92 million
Jul 13 $1.14
+0.26%
$115.23 million $3.59 million
Jul 6 $1.14
-0.30%
$54.87 million $7.61 million
Jun 29 $1.14
+0.34%
$55.02 million $5.98 million
Jun 22 $1.14
-0.61%
$54.84 million $5.15 million
Jun 15 $1.15
-1.25%
$55.18 million $7.6 million
Jun 8 $1.16
+0.48%
$55.91 million $4.22 million
Jun 1 $1.15
-1.34%
$55.42 million $5.15 million
May 25 $1.17
+0.15%
$56.15 million $2.22 million
May 18 $1.16
-0.07%
$56.03 million $3.67 million
May 11 $1.16
-1.19%
$55.94 million $6.8 million
May 4 $1.18
+0.33%
$56.65 million $7.22 million
Apr 27 $1.17
+0.22%
$56.48 million $249,674
Apr 20 $1.17
-0.18%
$56.37 million $17.42 million
Apr 13 $1.18
+0.79%
$56.53 million $8.13 million
Apr 6 $1.17
+1.78%
$56.17 million $7.49 million
Mar 30 $1.15
+0.22%
$55.44 million $6.99 million
Mar 23 $1.15
-0.51%
$55.33 million $5.35 million
Mar 16 $1.16
+1.11%
$55.66 million $6.21 million
Mar 9 $1.14
-0.92%
$55.02 million $8.7 million
Mar 2 $1.16
-1.42%
$55.53 million $7.05 million
Feb 23 $1.18
-0.16%
$56.66 million $772,928
Feb 16 $1.17
-1.06%
$56.75 million $1.09 million
Feb 9 $1.18
+0.39%
$57.06 million $1.71 million
Feb 2 $1.18
-0.55%
$56.8 million $1.73 million
Jan 26 $1.18
-0.39%
$57.04 million $2.48 million
Jan 19 $1.18
+1.95%
$57.18 million $1.51 million
Jan 12 $1.16
-0.20%
$55.87 million $1.02 million
Jan 5 $1.16
-0.77%
$55.88 million $1.7 million
Dec 29 $1.17
-0.68%
$56.35 million $8.76 million
Dec 22 $1.18
+0.58%
$52.75 million $7.1 million
Dec 15 $1.17
-0.19%
$52.44 million $6.28 million
Dec 8 $1.17
+0.65%
$52.56 million $2.65 million
Dec 1 $1.16
+0.24%
$51.37 million $6.6 million
Nov 24 $1.16
+1.02%
$51.25 million $5.08 million
Nov 17 $1.15
-1.21%
$52.06 million $2.9 million
Nov 10 $1.16
+0.64%
$52.69 million $780,325
Nov 3 $1.16
+0.04%
$53.02 million $6.02 million
Oct 27 $1.16
-0.72%
$52.9 million $3.16 million
Oct 20 $1.16
-0.13%
$48.32 million $1.72 million
Oct 13 $1.16
+0.53%
$48.4 million $211,103
Oct 6 $1.15
-2.35%
$51.62 million $6.32 million
Sep 29 $1.18
+0.21%
$49.64 million $1.29 million
Sep 22 $1.17
-0.32%
$49.33 million $674
Download