EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
May 18 $ 1.16
-0.07%
$ 56.03 million $ 3.67 million
May 11 $ 1.16
-1.19%
$ 55.94 million $ 6.8 million
May 4 $ 1.18
+0.33%
$ 56.65 million $ 7.22 million
Apr 27 $ 1.17
+0.22%
$ 56.48 million $ 249,674
Apr 20 $ 1.17
-0.18%
$ 56.37 million $ 17.42 million
Apr 13 $ 1.18
+0.79%
$ 56.53 million $ 8.13 million
Apr 6 $ 1.17
+1.78%
$ 56.17 million $ 7.49 million
Mar 30 $ 1.15
+0.22%
$ 55.44 million $ 6.99 million
Mar 23 $ 1.15
-0.51%
$ 55.33 million $ 5.35 million
Mar 16 $ 1.16
+1.11%
$ 55.66 million $ 6.21 million
Mar 9 $ 1.14
-0.92%
$ 55.02 million $ 8.7 million
Mar 2 $ 1.16
-1.42%
$ 55.53 million $ 7.05 million
Feb 23 $ 1.18
-0.16%
$ 56.66 million $ 772,928
Feb 16 $ 1.17
-1.06%
$ 56.75 million $ 1.09 million
Feb 9 $ 1.18
+0.39%
$ 57.06 million $ 1.71 million
Feb 2 $ 1.18
-0.55%
$ 56.8 million $ 1.73 million
Jan 26 $ 1.18
-0.39%
$ 57.04 million $ 2.48 million
Jan 19 $ 1.18
+1.95%
$ 57.18 million $ 1.51 million
Jan 12 $ 1.16
-0.20%
$ 55.87 million $ 1.02 million
Jan 5 $ 1.16
-0.77%
$ 55.88 million $ 1.7 million
Dec 29 $ 1.17
-0.68%
$ 56.35 million $ 8.76 million
Dec 22 $ 1.18
+0.58%
$ 52.75 million $ 7.1 million
Dec 15 $ 1.17
-0.19%
$ 52.44 million $ 6.28 million
Dec 8 $ 1.17
+0.65%
$ 52.56 million $ 2.65 million
Dec 1 $ 1.16
+0.24%
$ 51.37 million $ 6.6 million
Nov 24 $ 1.16
+1.02%
$ 51.25 million $ 5.08 million
Nov 17 $ 1.15
-1.21%
$ 52.06 million $ 2.9 million
Nov 10 $ 1.16
+0.64%
$ 52.69 million $ 780,325
Nov 3 $ 1.16
+0.04%
$ 53.02 million $ 6.02 million
Oct 27 $ 1.16
-0.72%
$ 52.9 million $ 3.16 million
Oct 20 $ 1.16
-0.13%
$ 48.32 million $ 1.72 million
Oct 13 $ 1.16
+0.53%
$ 48.4 million $ 211,103
Oct 6 $ 1.15
-2.35%
$ 51.62 million $ 6.32 million
Sep 29 $ 1.18
+0.21%
$ 49.64 million $ 1.29 million
Sep 22 $ 1.17
-0.32%
$ 49.33 million $ 674
Sep 15 $ 1.17
-0.37%
$ 49.31 million $ 7,559
Sep 8 $ 1.17
+0.17%
$ 49.33 million $ 20,061
Sep 1 $ 1.17
+0.44%
$ 51.08 million $ 8,089
Aug 25 $ 1.17
-0.22%
$ 50.74 million $ 5,807
Aug 18 $ 1.18
+0.67%
$ 49.63 million $ 39,389
Aug 11 $ 1.17
+0.02%
$ 49.24 million $ 1.71 million
Aug 4 $ 1.17
+0.83%
$ 49 million $ 193,103
Jul 28 $ 1.16
-1.36%
$ 48.52 million $ 930,705
Jul 21 $ 1.17
+1.04%
$ 49.1 million $ 80,255
Jul 14 $ 1.16
-0.58%
$ 48.61 million $ 1.22 million
Jul 7 $ 1.18
+0.42%
$ 48.98 million $ 154,937
Jun 30 $ 1.18
+0.19%
$ -- $ 2,071
Jun 23 $ 1.17
+0.64%
$ 49.05 million $ 1,017
Jun 16 $ 1.16
+0.24%
$ -- $ 2,765
Jun 9 $ 1.16
-0.59%
$ 48.3 million $ 6,808
Download