Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.141
+0.00%
$1.69 billion $332,905
Yesterday $0.141
-0.28%
$1.69 billion $336,237
Oct 28, 2026 $0.141
+0.28%
$1.69 billion $336,788
Oct 27, 2026 $0.141
-0.50%
$1.69 billion $329,119
Oct 26, 2026 $0.141
+0.00%
$1.69 billion $340,079
Oct 25, 2026 $0.141
+0.14%
$1.69 billion $356,709
Oct 24, 2026 $0.141
+0.07%
$1.69 billion $345,768
Oct 23, 2026 $0.141
-0.07%
$1.69 billion $318,552
Oct 22, 2026 $0.141
-0.21%
$1.69 billion $308,957
Oct 21, 2026 $0.141
+0.07%
$1.7 billion $313,574
Oct 20, 2026 $0.141
+0.43%
$1.7 billion $317,981
Oct 19, 2026 $0.141
-0.28%
$1.69 billion $323,843
Oct 18, 2026 $0.141
+0.28%
$1.69 billion $333,076
Oct 17, 2026 $0.141
-0.21%
$1.69 billion $333,808
Oct 16, 2026 $0.141
-0.07%
$1.69 billion $332,089
Oct 15, 2026 $0.141
+0.14%
$1.69 billion $331,995
Oct 14, 2026 $0.141
-0.63%
$1.69 billion $341,848
Oct 13, 2026 $0.142
+0.14%
$1.7 billion $344,085
Oct 12, 2026 $0.142
-0.21%
$1.7 billion $344,391
Oct 11, 2026 $0.142
+0.35%
$1.71 billion $349,060
Oct 10, 2026 $0.142
+0.57%
$1.7 billion $331,176
Oct 9, 2026 $0.141
+0.00%
$1.69 billion $304,128
Oct 8, 2026 $0.141
+0.21%
$1.69 billion $303,811
Oct 7, 2026 $0.141
-0.28%
$1.69 billion $323,023
Oct 6, 2026 $0.141
+0.14%
$1.69 billion $338,748
Oct 5, 2026 $0.141
-0.07%
$1.69 billion $340,634
Oct 4, 2026 $0.141
-0.14%
$1.69 billion $338,948
Oct 3, 2026 $0.141
+0.50%
$1.7 billion $341,138
Oct 2, 2026 $0.141
-0.42%
$1.69 billion $338,852
Oct 1, 2026 $0.141
+0.28%
$1.7 billion $335,432
Sep 30, 2026 $0.141
-0.07%
$1.69 billion $326,985
Sep 29, 2026 $0.141
-0.14%
$1.69 billion $335,778
Sep 28, 2026 $0.141
+0.50%
$1.69 billion $343,331
Sep 27, 2026 $0.141
-0.35%
$1.69 billion $338,322
Sep 26, 2026 $0.141
+0.14%
$1.69 billion $341,321
Sep 25, 2026 $0.141
-0.07%
$1.69 billion $332,546
Sep 24, 2026 $0.141
+0.07%
$1.69 billion $337,718
Sep 23, 2026 $0.141
-0.49%
$1.69 billion $331,059
Sep 22, 2026 $0.142
-0.70%
$1.7 billion $343,021
Sep 21, 2026 $0.143
+0.07%
$1.71 billion $345,511
Sep 20, 2026 $0.143
+0.00%
$1.71 billion $346,396
Sep 19, 2026 $0.143
+0.14%
$1.71 billion $347,525
Sep 18, 2026 $0.143
+0.85%
$1.71 billion $339,688
Sep 17, 2026 $0.142
-0.28%
$1.7 billion $294,395
Sep 16, 2026 $0.142
+0.14%
$1.7 billion $308,215
Sep 15, 2026 $0.142
-0.14%
$1.7 billion $282,527
Sep 14, 2026 $0.142
+0.00%
$1.7 billion $315,904
Sep 13, 2026 $0.142
+0.14%
$1.7 billion $347,540
Sep 12, 2026 $0.142
+0.07%
$1.7 billion $352,155
Sep 11, 2026 $0.142
-0.14%
$1.7 billion $355,804
Download