Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.158
+0.00%
$ 1.9 billion $ 391,181
Yesterday $ 0.16
-0.31%
$ 1.92 billion $ 394,832
Apr 26, 2026 $ 0.16
-0.12%
$ 1.92 billion $ 392,629
Apr 25, 2026 $ 0.16
-0.31%
$ 1.92 billion $ 350,001
Apr 24, 2026 $ 0.161
+0.06%
$ 1.93 billion $ 396,370
Apr 23, 2026 $ 0.161
+0.06%
$ 1.93 billion $ 392,963
Apr 22, 2026 $ 0.161
+0.44%
$ 1.93 billion $ 387,265
Apr 21, 2026 $ 0.16
-0.87%
$ 1.92 billion $ 390,802
Apr 20, 2026 $ 0.162
+0.19%
$ 1.94 billion $ 391,047
Apr 19, 2026 $ 0.161
-0.56%
$ 1.93 billion $ 396,327
Apr 18, 2026 $ 0.162
-0.31%
$ 1.95 billion $ 394,682
Apr 17, 2026 $ 0.163
+0.56%
$ 1.95 billion $ 372,525
Apr 16, 2026 $ 0.162
+0.12%
$ 1.94 billion $ 389,574
Apr 15, 2026 $ 0.162
-0.12%
$ 1.94 billion $ 394,284
Apr 14, 2026 $ 0.162
-0.25%
$ 1.94 billion $ 395,629
Apr 13, 2026 $ 0.162
-0.92%
$ 1.95 billion $ 396,130
Apr 12, 2026 $ 0.164
+0.00%
$ 1.97 billion $ 396,867
Apr 11, 2026 $ 0.164
-0.12%
$ 1.97 billion $ 393,914
Apr 10, 2026 $ 0.164
+0.43%
$ 1.97 billion $ 396,562
Apr 9, 2026 $ 0.164
-0.61%
$ 1.96 billion $ 395,980
Apr 8, 2026 $ 0.165
-0.36%
$ 1.98 billion $ 396,074
Apr 7, 2026 $ 0.165
+0.00%
$ 1.98 billion $ 376,900
Apr 6, 2026 $ 0.165
-0.72%
$ 1.98 billion $ 375,016
Apr 5, 2026 $ 0.166
-0.18%
$ 2 billion $ 372,465
Apr 4, 2026 $ 0.167
-0.12%
$ 2 billion $ 378,790
Apr 3, 2026 $ 0.167
-0.12%
$ 2 billion $ 373,302
Apr 2, 2026 $ 0.167
+0.36%
$ 2 billion $ 372,725
Apr 1, 2026 $ 0.166
-0.78%
$ 2 billion $ 373,369
Mar 31, 2026 $ 0.168
+0.36%
$ 2.01 billion $ 376,294
Mar 30, 2026 $ 0.167
-0.06%
$ 2.01 billion $ 350,987
Mar 29, 2026 $ 0.167
-0.18%
$ 2.01 billion $ 373,632
Mar 28, 2026 $ 0.168
-0.59%
$ 2.01 billion $ 376,002
Mar 27, 2026 $ 0.169
+0.60%
$ 2.02 billion $ 384,044
Mar 26, 2026 $ 0.167
+1.09%
$ 2.01 billion $ 382,791
Mar 25, 2026 $ 0.166
-0.84%
$ 1.99 billion $ 321,211
Mar 24, 2026 $ 0.167
-0.06%
$ 2.01 billion $ 385,177
Mar 23, 2026 $ 0.167
-1.82%
$ 2.01 billion $ 384,971
Mar 22, 2026 $ 0.17
+0.06%
$ 2.04 billion $ 382,708
Mar 21, 2026 $ 0.17
-0.23%
$ 2.04 billion $ 387,121
Mar 20, 2026 $ 0.171
-2.07%
$ 2.05 billion $ 388,552
Mar 19, 2026 $ 0.174
-2.03%
$ 2.09 billion $ 381,627
Mar 18, 2026 $ 0.178
+0.11%
$ 2.13 billion $ 386,186
Mar 17, 2026 $ 0.178
+0.23%
$ 2.13 billion $ 382,868
Mar 16, 2026 $ 0.177
-0.28%
$ 2.13 billion $ 385,593
Mar 15, 2026 $ 0.178
-0.11%
$ 2.13 billion $ 383,997
Mar 14, 2026 $ 0.178
+0.34%
$ 2.14 billion $ 382,651
Mar 13, 2026 $ 0.177
-0.22%
$ 2.13 billion $ 366,173
Mar 12, 2026 $ 0.178
+0.23%
$ 2.13 billion $ 377,523
Mar 11, 2026 $ 0.177
+0.06%
$ 2.13 billion $ 401,799
Mar 10, 2026 $ 0.177
-0.23%
$ 2.13 billion $ 432,763
Download