Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,041
Today, at 4 PM $ 0.141
-0.14%
$ 1.69 billion $ 363,336
Today, at 3 PM $ 0.141
+0.07%
$ 1.7 billion $ 364,599
Today, at 2 PM $ 0.141
-0.07%
$ 1.7 billion $ 366,458
Today, at 1 PM $ 0.141
-0.07%
$ 1.69 billion $ 367,225
Today, at 12 PM $ 0.141
-0.07%
$ 1.7 billion $ 368,909
Today, at 11 AM $ 0.141
-0.07%
$ 1.7 billion $ 370,766
Today, at 10 AM $ 0.141
-0.07%
$ 1.7 billion $ 372,152
Today, at 9 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,535
Today, at 8 AM $ 0.142
+0.21%
$ 1.7 billion $ 371,822
Today, at 7 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,936
Today, at 6 AM $ 0.141
-0.14%
$ 1.7 billion $ 372,052
Today, at 5 AM $ 0.142
+0.14%
$ 1.7 billion $ 373,476
Today, at 4 AM $ 0.141
+0.07%
$ 1.7 billion $ 374,388
Today, at 3 AM $ 0.141
+0.07%
$ 1.69 billion $ 374,748
Today, at 2 AM $ 0.141
+0.07%
$ 1.69 billion $ 374,749
Today, at 1 AM $ 0.141
-0.35%
$ 1.69 billion $ 375,182
Today, at 12 AM $ 0.141
+0.21%
$ 1.7 billion $ 375,507
Yesterday, at 11 PM $ 0.141
-0.21%
$ 1.69 billion $ 372,949
Yesterday, at 10 PM $ 0.141
+0.07%
$ 1.7 billion $ 373,738
Yesterday, at 9 PM $ 0.141
+0.00%
$ 1.7 billion $ 372,601
Yesterday, at 8 PM $ 0.141
+0.00%
$ 1.7 billion $ 370,960
Yesterday, at 7 PM $ 0.141
+0.14%
$ 1.7 billion $ 370,473
Yesterday, at 6 PM $ 0.141
-0.14%
$ 1.7 billion $ 369,671
Yesterday, at 5 PM $ 0.142
+0.14%
$ 1.7 billion $ 370,178
Yesterday, at 4 PM $ 0.141
+0.14%
$ 1.7 billion $ 370,682
Yesterday, at 3 PM $ 0.141
-0.35%
$ 1.69 billion $ 369,513
Yesterday, at 2 PM $ 0.142
+0.07%
$ 1.7 billion $ 368,698
Yesterday, at 1 PM $ 0.141
-0.07%
$ 1.7 billion $ 369,086
Yesterday, at 12 PM $ 0.141
-0.21%
$ 1.69 billion $ 370,934
Yesterday, at 11 AM $ 0.141
-0.28%
$ 1.7 billion $ 369,131
Yesterday, at 10 AM $ 0.142
+0.14%
$ 1.7 billion $ 369,735
Yesterday, at 9 AM $ 0.142
+0.14%
$ 1.7 billion $ 370,661
Yesterday, at 8 AM $ 0.141
+0.00%
$ 1.7 billion $ 369,914
Yesterday, at 7 AM $ 0.141
-0.07%
$ 1.7 billion $ 370,347
Yesterday, at 6 AM $ 0.142
-0.21%
$ 1.7 billion $ 370,513
Yesterday, at 5 AM $ 0.142
+1.07%
$ 1.7 billion $ 369,315
Yesterday, at 4 AM $ 0.14
+0.00%
$ 1.68 billion $ 367,460
Yesterday, at 3 AM $ 0.14
-0.07%
$ 1.68 billion $ 366,499
Yesterday, at 2 AM $ 0.141
+0.14%
$ 1.69 billion $ 367,411
Yesterday, at 1 AM $ 0.14
-0.07%
$ 1.68 billion $ 367,628
Yesterday, at 12 AM $ 0.14
+0.07%
$ 1.68 billion $ 369,775
Jun 26, 11 PM $ 0.14
+0.00%
$ 1.68 billion $ 370,755
Jun 26, 10 PM $ 0.14
-0.21%
$ 1.68 billion $ 370,892
Jun 26, 9 PM $ 0.14
+0.00%
$ 1.68 billion $ 372,268
Jun 26, 8 PM $ 0.14
+0.00%
$ 1.68 billion $ 373,608
Jun 26, 7 PM $ 0.14
-0.92%
$ 1.68 billion $ 373,821
Jun 26, 6 PM $ 0.142
-0.14%
$ 1.7 billion $ 369,209
Jun 26, 5 PM $ 0.142
+0.07%
$ 1.7 billion $ 360,670
Jun 26, 4 PM $ 0.142
+0.07%
$ 1.7 billion $ 358,497
Download