Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,994
Today, at 9 PM $ 0.158
-0.06%
$ 1.9 billion $ 389,015
Today, at 8 PM $ 0.158
-0.13%
$ 1.9 billion $ 387,149
Today, at 7 PM $ 0.158
-0.31%
$ 1.9 billion $ 384,671
Today, at 6 PM $ 0.159
+0.00%
$ 1.91 billion $ 384,360
Today, at 5 PM $ 0.159
+0.19%
$ 1.91 billion $ 384,231
Today, at 4 PM $ 0.159
+0.51%
$ 1.9 billion $ 384,963
Today, at 3 PM $ 0.158
-0.32%
$ 1.89 billion $ 383,879
Today, at 2 PM $ 0.158
-0.38%
$ 1.9 billion $ 383,464
Today, at 1 PM $ 0.159
-0.19%
$ 1.91 billion $ 383,165
Today, at 12 PM $ 0.159
-0.06%
$ 1.91 billion $ 395,059
Today, at 11 AM $ 0.159
-0.06%
$ 1.91 billion $ 394,478
Today, at 10 AM $ 0.159
-0.13%
$ 1.91 billion $ 393,815
Today, at 9 AM $ 0.16
+0.06%
$ 1.91 billion $ 394,867
Today, at 8 AM $ 0.16
+0.13%
$ 1.91 billion $ 394,235
Today, at 7 AM $ 0.159
-0.13%
$ 1.91 billion $ 394,389
Today, at 6 AM $ 0.16
-0.13%
$ 1.91 billion $ 393,891
Today, at 5 AM $ 0.16
-0.13%
$ 1.92 billion $ 392,979
Today, at 4 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,801
Today, at 3 AM $ 0.16
-0.06%
$ 1.92 billion $ 393,223
Today, at 2 AM $ 0.16
-0.06%
$ 1.92 billion $ 393,972
Today, at 1 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,313
Today, at 12 AM $ 0.16
+0.19%
$ 1.92 billion $ 395,006
Yesterday, at 11 PM $ 0.16
+0.00%
$ 1.92 billion $ 394,832
Yesterday, at 10 PM $ 0.16
+0.06%
$ 1.92 billion $ 394,241
Yesterday, at 9 PM $ 0.16
-0.06%
$ 1.91 billion $ 393,526
Yesterday, at 8 PM $ 0.16
+0.13%
$ 1.92 billion $ 393,584
Yesterday, at 7 PM $ 0.159
-0.06%
$ 1.91 billion $ 394,328
Yesterday, at 6 PM $ 0.16
+0.00%
$ 1.91 billion $ 394,450
Yesterday, at 5 PM $ 0.16
+0.00%
$ 1.91 billion $ 394,377
Yesterday, at 4 PM $ 0.16
-0.56%
$ 1.91 billion $ 393,893
Yesterday, at 3 PM $ 0.16
-0.25%
$ 1.92 billion $ 394,658
Yesterday, at 2 PM $ 0.161
-0.19%
$ 1.93 billion $ 393,561
Yesterday, at 1 PM $ 0.161
+0.37%
$ 1.93 billion $ 392,657
Yesterday, at 12 PM $ 0.16
-0.06%
$ 1.92 billion $ 392,432
Yesterday, at 11 AM $ 0.16
-0.06%
$ 1.92 billion $ 392,298
Yesterday, at 10 AM $ 0.161
+0.00%
$ 1.93 billion $ 391,742
Yesterday, at 9 AM $ 0.161
+0.00%
$ 1.93 billion $ 391,752
Yesterday, at 8 AM $ 0.161
+0.06%
$ 1.93 billion $ 392,168
Yesterday, at 7 AM $ 0.161
+0.06%
$ 1.93 billion $ 392,085
Yesterday, at 6 AM $ 0.16
+0.12%
$ 1.92 billion $ 392,160
Yesterday, at 5 AM $ 0.16
+0.38%
$ 1.92 billion $ 393,137
Yesterday, at 4 AM $ 0.16
-0.06%
$ 1.92 billion $ 392,339
Yesterday, at 3 AM $ 0.16
+0.06%
$ 1.92 billion $ 392,251
Yesterday, at 2 AM $ 0.16
-0.19%
$ 1.92 billion $ 392,683
Yesterday, at 1 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,300
Yesterday, at 12 AM $ 0.16
-0.12%
$ 1.92 billion $ 392,463
Apr 26, 11 PM $ 0.16
-0.06%
$ 1.92 billion $ 392,629
Apr 26, 10 PM $ 0.16
+0.12%
$ 1.92 billion $ 393,041
Apr 26, 9 PM $ 0.16
-0.19%
$ 1.92 billion $ 392,678
Download