Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.141
+0.00%
$1.69 billion $350,460
Today, at 4 AM $0.141
+0.00%
$1.69 billion $349,712
Today, at 3 AM $0.141
-0.07%
$1.69 billion $349,560
Today, at 2 AM $0.141
+0.00%
$1.69 billion $348,558
Today, at 1 AM $0.141
+0.14%
$1.69 billion $349,114
Today, at 12 AM $0.141
-0.28%
$1.69 billion $349,346
Yesterday, at 11 PM $0.141
+0.14%
$1.69 billion $350,486
Yesterday, at 10 PM $0.141
+0.21%
$1.69 billion $350,123
Yesterday, at 9 PM $0.141
-0.07%
$1.69 billion $350,188
Yesterday, at 8 PM $0.141
+0.07%
$1.69 billion $349,983
Yesterday, at 7 PM $0.141
+0.07%
$1.69 billion $350,962
Yesterday, at 6 PM $0.141
+0.21%
$1.69 billion $350,992
Yesterday, at 5 PM $0.141
-0.28%
$1.69 billion $350,384
Yesterday, at 4 PM $0.141
+0.07%
$1.69 billion $350,230
Yesterday, at 3 PM $0.141
+0.14%
$1.69 billion $351,503
Yesterday, at 2 PM $0.141
-0.07%
$1.69 billion $352,300
Yesterday, at 1 PM $0.141
-0.21%
$1.69 billion $351,964
Yesterday, at 12 PM $0.141
+0.07%
$1.69 billion $354,135
Yesterday, at 11 AM $0.141
-0.07%
$1.69 billion $354,470
Yesterday, at 10 AM $0.141
+0.14%
$1.69 billion $354,319
Yesterday, at 9 AM $0.141
+0.07%
$1.69 billion $353,684
Yesterday, at 8 AM $0.141
-0.14%
$1.69 billion $353,091
Yesterday, at 7 AM $0.141
+0.07%
$1.69 billion $353,187
Yesterday, at 6 AM $0.141
+0.00%
$1.69 billion $354,131
Yesterday, at 5 AM $0.141
+0.07%
$1.69 billion $353,599
Yesterday, at 4 AM $0.141
+0.00%
$1.69 billion $356,840
Yesterday, at 3 AM $0.141
-0.07%
$1.69 billion $359,375
Yesterday, at 2 AM $0.141
+0.00%
$1.69 billion $358,903
Yesterday, at 1 AM $0.141
+0.14%
$1.69 billion $360,591
Yesterday, at 12 AM $0.141
-0.07%
$1.69 billion $361,265
Aug 27, 11 PM $0.141
-0.14%
$1.69 billion $362,174
Aug 27, 10 PM $0.141
-0.07%
$1.69 billion $363,316
Aug 27, 9 PM $0.141
+0.00%
$1.69 billion $363,344
Aug 27, 8 PM $0.141
-0.07%
$1.69 billion $364,632
Aug 27, 7 PM $0.141
-0.07%
$1.69 billion $365,212
Aug 27, 6 PM $0.141
-0.07%
$1.69 billion $365,800
Aug 27, 5 PM $0.141
+0.28%
$1.69 billion $366,475
Aug 27, 4 PM $0.141
-0.07%
$1.69 billion $365,641
Aug 27, 3 PM $0.141
+0.14%
$1.69 billion $366,096
Aug 27, 2 PM $0.141
-0.07%
$1.69 billion $365,701
Aug 27, 1 PM $0.141
-0.21%
$1.69 billion $366,841
Aug 27, 12 PM $0.141
+0.07%
$1.69 billion $365,868
Aug 27, 11 AM $0.141
+0.00%
$1.69 billion $365,190
Aug 27, 10 AM $0.141
-0.14%
$1.69 billion $365,192
Aug 27, 9 AM $0.141
-0.07%
$1.69 billion $366,205
Aug 27, 8 AM $0.141
+0.00%
$1.69 billion $365,869
Aug 27, 7 AM $0.141
-0.07%
$1.69 billion $366,373
Aug 27, 6 AM $0.141
+0.14%
$1.7 billion $366,108
Aug 27, 5 AM $0.141
+0.00%
$1.69 billion $367,448
Aug 27, 4 AM $0.141
+0.00%
$1.69 billion $365,227
Download