Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,565
7:06 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,562
7:01 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,170
6:56 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,272
6:51 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,550
6:46 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,590
6:41 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,097
6:36 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,508
6:31 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,678
6:26 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,687
6:21 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,925
6:16 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,792
6:11 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,325
6:06 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,262
6:01 PM $ 0.141
+0.00%
$ 1.69 billion $ 362,939
5:55 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,395
5:50 PM $ 0.141
+0.00%
$ 1.69 billion $ 362,738
5:45 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,041
5:40 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,314
5:35 PM $ 0.141
+0.00%
$ 1.69 billion $ 362,999
5:30 PM $ 0.141
+0.00%
$ 1.69 billion $ 362,804
5:25 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,357
5:20 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,300
5:15 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,507
5:10 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,994
5:05 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,673
5:01 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,875
5:00 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,875
4:55 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,336
4:50 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,340
4:45 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,303
4:40 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,711
4:35 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,529
4:30 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,409
4:25 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,662
4:20 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,715
4:15 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,479
4:10 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,423
4:05 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,456
4:00 PM $ 0.141
+0.00%
$ 1.7 billion $ 364,084
3:55 PM $ 0.141
+0.00%
$ 1.7 billion $ 364,599
3:50 PM $ 0.141
+0.00%
$ 1.7 billion $ 364,788
3:45 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,101
3:40 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,424
3:35 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,520
3:30 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,808
3:25 PM $ 0.141
+0.00%
$ 1.7 billion $ 364,622
3:20 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,188
3:15 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,661
3:10 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,800
Download