Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,041
5:40 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,314
5:35 PM $ 0.141
+0.00%
$ 1.69 billion $ 362,999
5:30 PM $ 0.141
+0.00%
$ 1.69 billion $ 362,804
5:25 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,357
5:20 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,300
5:15 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,507
5:10 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,994
5:05 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,673
5:01 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,875
5:00 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,875
4:55 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,336
4:50 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,340
4:45 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,303
4:40 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,711
4:35 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,529
4:30 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,409
4:25 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,662
4:20 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,715
4:15 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,479
4:10 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,423
4:05 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,456
4:00 PM $ 0.141
+0.00%
$ 1.7 billion $ 364,084
3:55 PM $ 0.141
+0.00%
$ 1.7 billion $ 364,599
3:50 PM $ 0.141
+0.00%
$ 1.7 billion $ 364,788
3:45 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,101
3:40 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,424
3:35 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,520
3:30 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,808
3:25 PM $ 0.141
+0.00%
$ 1.7 billion $ 364,622
3:20 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,188
3:15 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,661
3:10 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,800
3:05 PM $ 0.141
+0.07%
$ 1.7 billion $ 366,010
3:00 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,928
2:55 PM $ 0.141
+0.00%
$ 1.7 billion $ 366,458
2:50 PM $ 0.141
+0.00%
$ 1.7 billion $ 366,180
2:45 PM $ 0.141
+0.00%
$ 1.7 billion $ 366,606
2:40 PM $ 0.141
+0.00%
$ 1.7 billion $ 366,659
2:35 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,062
2:30 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,329
2:25 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,206
2:20 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,132
2:15 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,272
2:10 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,087
2:05 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,284
2:00 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,935
1:55 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,225
1:50 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,283
1:45 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,328
Download