Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,994
10:31 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,591
10:26 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,971
10:21 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,603
10:16 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,277
10:11 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,644
10:06 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,476
10:01 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,142
9:56 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,015
9:51 PM $ 0.158
+0.00%
$ 1.9 billion $ 388,587
9:46 PM $ 0.158
+0.00%
$ 1.9 billion $ 388,561
9:41 PM $ 0.158
+0.00%
$ 1.9 billion $ 388,231
9:36 PM $ 0.158
+0.00%
$ 1.9 billion $ 388,183
9:31 PM $ 0.158
+0.00%
$ 1.9 billion $ 388,164
9:26 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,714
9:21 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,694
9:16 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,716
9:11 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,620
9:06 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,703
9:01 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,666
8:56 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,149
8:51 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,216
8:46 PM $ 0.158
+0.00%
$ 1.9 billion $ 386,603
8:40 PM $ 0.158
+0.00%
$ 1.9 billion $ 386,030
8:35 PM $ 0.158
+0.00%
$ 1.9 billion $ 386,494
8:30 PM $ 0.158
+0.00%
$ 1.9 billion $ 386,060
8:25 PM $ 0.158
+0.00%
$ 1.9 billion $ 386,003
8:20 PM $ 0.158
+0.00%
$ 1.9 billion $ 385,922
8:15 PM $ 0.158
+0.00%
$ 1.9 billion $ 385,452
8:10 PM $ 0.158
+0.00%
$ 1.9 billion $ 385,402
8:05 PM $ 0.158
+0.00%
$ 1.9 billion $ 385,193
8:01 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,426
8:00 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,426
7:55 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,671
7:50 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,437
7:45 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,059
7:40 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,538
7:35 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,146
7:30 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,596
7:25 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,145
7:20 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,414
7:15 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,472
7:10 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,628
7:05 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,144
7:01 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,883
7:00 PM $ 0.159
-0.06%
$ 1.9 billion $ 383,883
6:55 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,360
6:50 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,385
6:45 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,898
6:40 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,273
Download