Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.168
-5.73%
$ 2.01 billion $ 12.11 million
Feb 2026 $ 0.178
-0.22%
$ 2.13 billion $ 11.45 million
Jan 2026 $ 0.178
-0.50%
$ 2.14 billion $ 12.86 million
Dec 2025 $ 0.18
-5.97%
$ 2.15 billion $ 12.92 million
Nov 2025 $ 0.191
-8.08%
$ 2.29 billion $ 11.51 million
Oct 2025 $ 0.208
-7.67%
$ 2.49 billion $ 11.9 million
Sep 2025 $ 0.226
+0.18%
$ 2.71 billion $ 2.18 million
Download