Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.141
-0.21%
$1.69 billion $7.05 million
Jun 2026 $0.141
-3.02%
$1.69 billion $2.18 million
May 2026 $0.146
-7.38%
$1.75 billion $3.22 million
Apr 2026 $0.157
-6.20%
$1.89 billion $11.22 million
Mar 2026 $0.168
-5.73%
$2.01 billion $12.11 million
Feb 2026 $0.178
-0.22%
$2.13 billion $11.45 million
Jan 2026 $0.178
-0.50%
$2.14 billion $12.86 million
Dec 2025 $0.18
-5.97%
$2.15 billion $12.92 million
Nov 2025 $0.191
-8.08%
$2.29 billion $11.51 million
Oct 2025 $0.208
-7.67%
$2.49 billion $11.9 million
Sep 2025 $0.226
+0.18%
$2.71 billion $2.18 million
Download