Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.141
-0.14%
$1.69 billion $2.17 million
Aug 10 $0.141
+0.14%
$1.69 billion $2.3 million
Aug 3 $0.141
-0.35%
$1.69 billion $2.65 million
Jul 27 $0.141
+0.07%
$1.7 billion $2.73 million
Jul 20 $0.141
+0.07%
$1.69 billion $2.61 million
Jul 13 $0.141
-0.21%
$1.69 billion $1.58 million
Jul 6 $0.141
+0.43%
$1.7 billion $464,196
Jun 29 $0.141
-0.21%
$1.69 billion $531,666
Jun 22 $0.141
-1.60%
$1.7 billion $409,021
Jun 15 $0.144
+0.35%
$1.72 billion $367,692
Jun 8 $0.144
-0.76%
$1.72 billion $500,546
Jun 1 $0.145
-0.48%
$1.74 billion $489,184
May 25 $0.145
-1.42%
$1.75 billion $575,914
May 18 $0.148
-2.70%
$1.77 billion $462,308
May 11 $0.152
-0.07%
$1.82 billion $468,415
May 4 $0.152
-2.28%
$1.83 billion $946,271
Apr 27 $0.157
-2.25%
$1.87 billion $219,050
Apr 20 $0.16
-0.56%
$1.92 billion $2.31 million
Apr 13 $0.162
-1.04%
$1.93 billion $2.34 million
Apr 6 $0.164
-1.56%
$1.97 billion $2.33 million
Mar 30 $0.167
-0.36%
$2 billion $2.23 million
Mar 23 $0.168
-1.64%
$2.01 billion $2.23 million
Mar 16 $0.17
-4.22%
$2.04 billion $2.69 million
Mar 9 $0.178
-0.22%
$2.13 billion $2.78 million
Mar 2 $0.178
-0.28%
$2.14 billion $2.47 million
Feb 23 $0.178
+0.06%
$2.14 billion $2.82 million
Feb 16 $0.178
-0.11%
$2.13 billion $2.39 million
Feb 9 $0.177
-0.28%
$2.14 billion $2.45 million
Feb 2 $0.178
+0.11%
$2.13 billion $2.52 million
Jan 26 $0.178
-0.17%
$2.13 billion $2.53 million
Jan 19 $0.179
+0.06%
$2.14 billion $2.55 million
Jan 12 $0.179
+0.11%
$2.15 billion $2.59 million
Jan 5 $0.179
-0.11%
$2.14 billion $2.59 million
Dec 29 $0.18
-0.83%
$2.15 billion $2.62 million
Dec 22 $0.181
-0.98%
$2.17 billion $2.66 million
Dec 15 $0.184
+0.00%
$2.2 billion $2.39 million
Dec 8 $0.184
-2.49%
$2.2 billion $2.38 million
Dec 1 $0.189
-1.15%
$2.27 billion $2.48 million
Nov 24 $0.191
-0.98%
$2.29 billion $2.4 million
Nov 17 $0.193
-0.62%
$2.31 billion $2.35 million
Nov 10 $0.195
-0.46%
$2.34 billion $2.42 million
Nov 3 $0.196
-5.45%
$2.35 billion $2.32 million
Oct 27 $0.207
-0.81%
$2.49 billion $2.46 million
Oct 20 $0.21
-0.66%
$2.51 billion $2.47 million
Oct 13 $0.231
+6.46%
$2.55 billion $2.08 million
Oct 6 $0.218
-1.62%
$2.6 billion $2.47 million
Sep 29 $0.223
-1.29%
$2.66 billion $2.42 million
Sep 22 $0.226
-0.04%
$2.71 billion $1.36 million
Download