Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.16
-0.56%
$ 1.92 billion $ 2.31 million
Apr 13 $ 0.162
-1.04%
$ 1.93 billion $ 2.34 million
Apr 6 $ 0.164
-1.56%
$ 1.97 billion $ 2.33 million
Mar 30 $ 0.167
-0.36%
$ 2 billion $ 2.23 million
Mar 23 $ 0.168
-1.64%
$ 2.01 billion $ 2.23 million
Mar 16 $ 0.17
-4.22%
$ 2.04 billion $ 2.69 million
Mar 9 $ 0.178
-0.22%
$ 2.13 billion $ 2.78 million
Mar 2 $ 0.178
-0.28%
$ 2.14 billion $ 2.47 million
Feb 23 $ 0.178
+0.06%
$ 2.14 billion $ 2.82 million
Feb 16 $ 0.178
-0.11%
$ 2.13 billion $ 2.39 million
Feb 9 $ 0.177
-0.28%
$ 2.14 billion $ 2.45 million
Feb 2 $ 0.178
+0.11%
$ 2.13 billion $ 2.52 million
Jan 26 $ 0.178
-0.17%
$ 2.13 billion $ 2.53 million
Jan 19 $ 0.179
+0.06%
$ 2.14 billion $ 2.55 million
Jan 12 $ 0.179
+0.11%
$ 2.15 billion $ 2.59 million
Jan 5 $ 0.179
-0.11%
$ 2.14 billion $ 2.59 million
Dec 29 $ 0.18
-0.83%
$ 2.15 billion $ 2.62 million
Dec 22 $ 0.181
-0.98%
$ 2.17 billion $ 2.66 million
Dec 15 $ 0.184
+0.00%
$ 2.2 billion $ 2.39 million
Dec 8 $ 0.184
-2.49%
$ 2.2 billion $ 2.38 million
Dec 1 $ 0.189
-1.15%
$ 2.27 billion $ 2.48 million
Nov 24 $ 0.191
-0.98%
$ 2.29 billion $ 2.4 million
Nov 17 $ 0.193
-0.62%
$ 2.31 billion $ 2.35 million
Nov 10 $ 0.195
-0.46%
$ 2.34 billion $ 2.42 million
Nov 3 $ 0.196
-5.45%
$ 2.35 billion $ 2.32 million
Oct 27 $ 0.207
-0.81%
$ 2.49 billion $ 2.46 million
Oct 20 $ 0.21
-0.66%
$ 2.51 billion $ 2.47 million
Oct 13 $ 0.231
+6.46%
$ 2.55 billion $ 2.08 million
Oct 6 $ 0.218
-1.62%
$ 2.6 billion $ 2.47 million
Sep 29 $ 0.223
-1.29%
$ 2.66 billion $ 2.42 million
Sep 22 $ 0.226
-0.04%
$ 2.71 billion $ 1.36 million
Download