Pulse Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.141
+0.28%
$1.69 billion $391,396
Aug 10, 1 PM $0.141
-0.14%
$1.69 billion $390,783
Aug 10, 12 PM $0.141
-0.07%
$1.69 billion $390,475
Aug 10, 11 AM $0.141
+0.14%
$1.69 billion $390,943
Aug 10, 10 AM $0.141
+0.00%
$1.69 billion $390,551
Aug 10, 9 AM $0.141
-0.28%
$1.69 billion $390,915
Aug 10, 8 AM $0.141
+0.00%
$1.69 billion $391,477
Aug 10, 7 AM $0.141
+0.14%
$1.7 billion $391,534
Aug 10, 6 AM $0.141
+0.00%
$1.69 billion $391,328
Aug 10, 5 AM $0.141
+0.00%
$1.69 billion $391,171
Aug 10, 4 AM $0.141
-0.07%
$1.69 billion $393,179
Aug 10, 3 AM $0.141
+0.07%
$1.69 billion $392,777
Aug 10, 2 AM $0.141
+0.07%
$1.69 billion $394,202
Aug 10, 1 AM $0.141
+0.07%
$1.69 billion $395,215
Aug 10, 12 AM $0.141
-0.07%
$1.69 billion $395,505
Aug 9, 11 PM $0.141
+0.00%
$1.69 billion $394,677
Aug 9, 10 PM $0.141
-0.07%
$1.69 billion $394,524
Aug 9, 9 PM $0.141
-0.07%
$1.69 billion $394,773
Aug 9, 8 PM $0.141
-0.21%
$1.69 billion $395,237
Aug 9, 7 PM $0.141
+0.07%
$1.69 billion $394,502
Aug 9, 6 PM $0.141
+0.00%
$1.69 billion $394,261
Aug 9, 5 PM $0.141
-0.07%
$1.69 billion $395,007
Aug 9, 4 PM $0.141
-0.07%
$1.69 billion $395,129
Aug 9, 3 PM $0.141
+0.28%
$1.69 billion $395,582
Aug 9, 2 PM $0.141
+0.07%
$1.69 billion $396,634
Aug 9, 1 PM $0.141
-0.07%
$1.69 billion $396,747
Aug 9, 12 PM $0.141
-0.07%
$1.69 billion $396,432
Aug 9, 11 AM $0.141
-0.14%
$1.69 billion $396,820
Aug 9, 10 AM $0.141
+0.07%
$1.69 billion $397,672
Aug 9, 9 AM $0.141
+0.00%
$1.69 billion $398,221
Aug 9, 8 AM $0.141
-0.07%
$1.69 billion $397,148
Aug 9, 7 AM $0.141
-0.07%
$1.69 billion $397,274
Aug 9, 6 AM $0.141
-0.07%
$1.69 billion $397,462
Aug 9, 5 AM $0.141
+0.14%
$1.69 billion $397,535
Aug 9, 4 AM $0.141
+0.00%
$1.69 billion $395,050
Aug 9, 3 AM $0.141
+0.00%
$1.69 billion $396,619
Aug 9, 2 AM $0.141
+0.07%
$1.69 billion $395,238
Aug 9, 1 AM $0.141
+0.00%
$1.69 billion $396,276
Aug 9, 12 AM $0.141
+0.07%
$1.69 billion $394,947
Aug 8, 11 PM $0.141
+0.00%
$1.69 billion $394,984
Aug 8, 10 PM $0.141
-0.14%
$1.69 billion $395,451
Aug 8, 9 PM $0.141
+0.14%
$1.69 billion $396,684
Aug 8, 8 PM $0.141
-0.21%
$1.69 billion $395,045
Aug 8, 7 PM $0.141
+0.07%
$1.69 billion $394,859
Aug 8, 6 PM $0.141
-0.14%
$1.69 billion $395,159
Aug 8, 5 PM $0.141
+0.00%
$1.69 billion $395,228
Aug 8, 4 PM $0.141
+0.00%
$1.69 billion $393,588
Aug 8, 3 PM $0.141
+0.36%
$1.69 billion $391,632
Aug 8, 2 PM $0.141
+0.07%
$1.69 billion $390,846
Aug 8, 1 PM $0.141
+0.00%
$1.69 billion $391,119