Pulse Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.165
+0.18%
$ 1.98 billion $ 397,031
Apr 10, 11 AM $ 0.164
+0.00%
$ 1.97 billion $ 396,831
Apr 10, 10 AM $ 0.164
-0.12%
$ 1.97 billion $ 396,829
Apr 10, 9 AM $ 0.165
+0.06%
$ 1.97 billion $ 397,542
Apr 10, 8 AM $ 0.164
+0.00%
$ 1.97 billion $ 396,833
Apr 10, 7 AM $ 0.164
+0.12%
$ 1.97 billion $ 396,593
Apr 10, 6 AM $ 0.164
+0.06%
$ 1.97 billion $ 396,100
Apr 10, 5 AM $ 0.164
+0.61%
$ 1.97 billion $ 397,324
Apr 10, 4 AM $ 0.163
+0.12%
$ 1.96 billion $ 395,987
Apr 10, 3 AM $ 0.163
-0.31%
$ 1.95 billion $ 396,569
Apr 10, 2 AM $ 0.163
+0.06%
$ 1.96 billion $ 396,445
Apr 10, 1 AM $ 0.163
+0.25%
$ 1.96 billion $ 397,035
Apr 10, 12 AM $ 0.163
-0.18%
$ 1.95 billion $ 396,278
Apr 9, 11 PM $ 0.164
+0.18%
$ 1.96 billion $ 395,980
Apr 9, 10 PM $ 0.163
-0.06%
$ 1.96 billion $ 395,775
Apr 9, 9 PM $ 0.163
-0.37%
$ 1.96 billion $ 395,522
Apr 9, 8 PM $ 0.164
+0.12%
$ 1.97 billion $ 396,150
Apr 9, 7 PM $ 0.164
+0.24%
$ 1.97 billion $ 396,347
Apr 9, 6 PM $ 0.164
-0.43%
$ 1.96 billion $ 396,054
Apr 9, 5 PM $ 0.164
+0.06%
$ 1.97 billion $ 397,241
Apr 9, 4 PM $ 0.164
-0.06%
$ 1.97 billion $ 396,884
Apr 9, 3 PM $ 0.164
+0.12%
$ 1.97 billion $ 397,027
Apr 9, 2 PM $ 0.164
-0.24%
$ 1.97 billion $ 398,854
Apr 9, 1 PM $ 0.164
-0.24%
$ 1.97 billion $ 399,230
Apr 9, 12 PM $ 0.164
+0.12%
$ 1.97 billion $ 399,449
Apr 9, 11 AM $ 0.164
+0.00%
$ 1.97 billion $ 400,009
Apr 9, 10 AM $ 0.164
-0.18%
$ 1.97 billion $ 400,224
Apr 9, 9 AM $ 0.165
+0.00%
$ 1.98 billion $ 400,702
Apr 9, 8 AM $ 0.165
+0.00%
$ 1.98 billion $ 400,544
Apr 9, 7 AM $ 0.165
+0.12%
$ 1.98 billion $ 400,846
Apr 9, 6 AM $ 0.165
+0.00%
$ 1.97 billion $ 400,885
Apr 9, 5 AM $ 0.165
-0.06%
$ 1.97 billion $ 399,927
Apr 9, 4 AM $ 0.165
+0.06%
$ 1.98 billion $ 399,301
Apr 9, 3 AM $ 0.165
+0.06%
$ 1.97 billion $ 398,687
Apr 9, 2 AM $ 0.165
+0.12%
$ 1.97 billion $ 398,556
Apr 9, 1 AM $ 0.164
+0.00%
$ 1.97 billion $ 397,787
Apr 9, 12 AM $ 0.164
-0.24%
$ 1.97 billion $ 397,153
Apr 8, 11 PM $ 0.165
+0.00%
$ 1.98 billion $ 396,074
Apr 8, 10 PM $ 0.165
-0.06%
$ 1.98 billion $ 395,985
Apr 8, 9 PM $ 0.165
-0.12%
$ 1.98 billion $ 395,347
Apr 8, 8 PM $ 0.165
-0.12%
$ 1.98 billion $ 394,536
Apr 8, 7 PM $ 0.165
+0.00%
$ 1.98 billion $ 394,044
Apr 8, 6 PM $ 0.165
+0.00%
$ 1.98 billion $ 392,801
Apr 8, 5 PM $ 0.165
-0.12%
$ 1.98 billion $ 391,327
Apr 8, 4 PM $ 0.164
-0.06%
$ 1.97 billion $ 390,433
Apr 8, 3 PM $ 0.165
+0.00%
$ 1.98 billion $ 389,478
Apr 8, 2 PM $ 0.165
+0.24%
$ 1.98 billion $ 387,523
Apr 8, 1 PM $ 0.165
+0.00%
$ 1.98 billion $ 386,764
Apr 8, 12 PM $ 0.165
+0.06%
$ 1.98 billion $ 385,943
Apr 8, 11 AM $ 0.165
+0.00%
$ 1.98 billion $ 385,503