Pulse Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.144
+0.00%
$ 1.73 billion $ 339,885
Jun 10, 12 PM $ 0.144
-0.07%
$ 1.73 billion $ 349,735
Jun 10, 11 AM $ 0.144
-0.14%
$ 1.73 billion $ 364,674
Jun 10, 10 AM $ 0.145
+0.21%
$ 1.74 billion $ 376,876
Jun 10, 9 AM $ 0.144
+0.07%
$ 1.73 billion $ 389,003
Jun 10, 8 AM $ 0.144
+0.07%
$ 1.73 billion $ 403,453
Jun 10, 7 AM $ 0.144
-0.28%
$ 1.73 billion $ 418,581
Jun 10, 6 AM $ 0.144
+0.07%
$ 1.73 billion $ 429,477
Jun 10, 5 AM $ 0.144
+0.00%
$ 1.73 billion $ 440,691
Jun 10, 4 AM $ 0.144
-0.07%
$ 1.73 billion $ 457,423
Jun 10, 3 AM $ 0.144
+0.00%
$ 1.73 billion $ 478,549
Jun 10, 2 AM $ 0.144
-0.07%
$ 1.73 billion $ 496,382
Jun 10, 1 AM $ 0.145
+0.00%
$ 1.74 billion $ 514,235
Jun 10, 12 AM $ 0.145
+0.28%
$ 1.74 billion $ 529,367
Jun 9, 11 PM $ 0.144
+0.07%
$ 1.73 billion $ 546,158
Jun 9, 10 PM $ 0.144
-0.07%
$ 1.73 billion $ 564,940
Jun 9, 9 PM $ 0.144
+0.07%
$ 1.73 billion $ 581,753
Jun 9, 8 PM $ 0.144
-0.07%
$ 1.73 billion $ 596,822
Jun 9, 7 PM $ 0.144
+0.14%
$ 1.73 billion $ 612,567
Jun 9, 6 PM $ 0.144
+0.00%
$ 1.73 billion $ 634,235
Jun 9, 5 PM $ 0.144
-0.35%
$ 1.73 billion $ 653,386
Jun 9, 4 PM $ 0.144
+0.21%
$ 1.73 billion $ 673,756
Jun 9, 3 PM $ 0.144
-0.21%
$ 1.73 billion $ 691,627
Jun 9, 2 PM $ 0.144
+0.21%
$ 1.73 billion $ 701,860
Jun 9, 1 PM $ 0.144
-0.21%
$ 1.73 billion $ 701,162
Jun 9, 12 PM $ 0.145
-0.28%
$ 1.74 billion $ 706,364
Jun 9, 11 AM $ 0.145
+0.28%
$ 1.74 billion $ 705,034
Jun 9, 10 AM $ 0.145
-0.21%
$ 1.74 billion $ 706,768
Jun 9, 9 AM $ 0.145
+0.28%
$ 1.74 billion $ 707,870
Jun 9, 8 AM $ 0.145
+0.14%
$ 1.74 billion $ 699,194
Jun 9, 7 AM $ 0.144
-0.14%
$ 1.73 billion $ 688,037
Jun 9, 6 AM $ 0.145
+0.21%
$ 1.74 billion $ 680,573
Jun 9, 5 AM $ 0.145
-0.28%
$ 1.74 billion $ 670,831
Jun 9, 4 AM $ 0.145
+0.00%
$ 1.74 billion $ 658,333
Jun 9, 3 AM $ 0.145
+0.07%
$ 1.74 billion $ 638,906
Jun 9, 2 AM $ 0.145
-0.07%
$ 1.74 billion $ 624,531
Jun 9, 1 AM $ 0.145
+0.07%
$ 1.74 billion $ 611,375
Jun 9, 12 AM $ 0.145
+0.28%
$ 1.74 billion $ 601,458
Jun 8, 11 PM $ 0.144
+0.00%
$ 1.73 billion $ 589,157
Jun 8, 10 PM $ 0.145
+0.00%
$ 1.74 billion $ 575,661
Jun 8, 9 PM $ 0.145
-0.07%
$ 1.74 billion $ 560,434
Jun 8, 8 PM $ 0.144
-0.34%
$ 1.73 billion $ 547,852
Jun 8, 7 PM $ 0.145
+0.14%
$ 1.74 billion $ 533,527
Jun 8, 6 PM $ 0.145
-0.21%
$ 1.74 billion $ 514,510
Jun 8, 5 PM $ 0.145
-0.07%
$ 1.74 billion $ 495,262
Jun 8, 4 PM $ 0.145
+0.07%
$ 1.74 billion $ 478,485
Jun 8, 3 PM $ 0.145
+0.07%
$ 1.74 billion $ 462,766
Jun 8, 2 PM $ 0.144
-0.48%
$ 1.73 billion $ 447,507
Jun 8, 1 PM $ 0.145
-0.07%
$ 1.74 billion $ 428,705
Jun 8, 12 PM $ 0.145
-0.21%
$ 1.74 billion $ 409,598