Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 PM $0.142
+0.00%
$1.7 billion $350,343
Oct 11, 6 PM $0.142
+0.00%
$1.7 billion $352,339
Oct 11, 5 PM $0.142
-0.14%
$1.7 billion $350,922
Oct 11, 4 PM $0.142
+0.14%
$1.71 billion $349,589
Oct 11, 3 PM $0.142
+0.00%
$1.7 billion $348,704
Oct 11, 2 PM $0.142
+0.07%
$1.7 billion $348,365
Oct 11, 1 PM $0.142
+0.07%
$1.7 billion $347,729
Oct 11, 12 PM $0.142
+0.14%
$1.7 billion $348,388
Oct 11, 11 AM $0.142
-0.28%
$1.7 billion $348,249
Oct 11, 10 AM $0.142
+0.21%
$1.71 billion $350,107
Oct 11, 9 AM $0.142
-0.21%
$1.7 billion $348,764
Oct 11, 8 AM $0.142
-0.07%
$1.7 billion $347,401
Oct 11, 7 AM $0.142
+0.28%
$1.71 billion $347,664
Oct 11, 6 AM $0.142
-0.28%
$1.7 billion $345,553
Oct 11, 5 AM $0.142
-0.07%
$1.71 billion $343,068
Oct 11, 4 AM $0.142
+0.07%
$1.71 billion $342,155
Oct 11, 3 AM $0.142
-0.07%
$1.7 billion $339,281
Oct 11, 2 AM $0.142
+0.00%
$1.71 billion $337,366
Oct 11, 1 AM $0.142
+0.21%
$1.71 billion $334,528
Oct 11, 12 AM $0.142
+0.28%
$1.71 billion $334,460
Oct 10, 11 PM $0.142
-0.14%
$1.7 billion $331,176
Oct 10, 10 PM $0.142
+0.07%
$1.71 billion $328,936
Oct 10, 9 PM $0.142
+0.07%
$1.71 billion $325,562
Oct 10, 8 PM $0.142
+0.14%
$1.7 billion $322,771
Oct 10, 7 PM $0.142
-0.07%
$1.7 billion $320,909
Oct 10, 6 PM $0.142
-0.14%
$1.71 billion $317,993
Oct 10, 5 PM $0.142
+0.14%
$1.71 billion $317,167
Oct 10, 4 PM $0.142
+0.14%
$1.71 billion $315,904
Oct 10, 3 PM $0.142
+0.00%
$1.7 billion $315,577
Oct 10, 2 PM $0.142
-0.21%
$1.7 billion $313,438
Oct 10, 1 PM $0.142
+0.00%
$1.71 billion $312,278
Oct 10, 12 PM $0.142
-0.14%
$1.71 billion $309,537
Oct 10, 11 AM $0.142
+0.28%
$1.71 billion $307,503
Oct 10, 10 AM $0.142
-0.07%
$1.71 billion $305,256
Oct 10, 9 AM $0.142
+0.00%
$1.71 billion $304,252
Oct 10, 8 AM $0.142
-0.14%
$1.71 billion $304,050
Oct 10, 7 AM $0.142
+0.21%
$1.71 billion $301,957
Oct 10, 6 AM $0.142
+0.00%
$1.71 billion $303,929
Oct 10, 5 AM $0.142
+0.07%
$1.71 billion $304,453
Oct 10, 4 AM $0.142
+0.07%
$1.7 billion $303,584
Oct 10, 3 AM $0.142
+0.71%
$1.7 billion $304,404
Oct 10, 2 AM $0.141
-0.14%
$1.69 billion $304,259
Oct 10, 1 AM $0.141
+0.00%
$1.69 billion $304,736
Oct 10, 12 AM $0.141
+0.07%
$1.69 billion $302,989
Oct 9, 11 PM $0.141
+0.00%
$1.69 billion $304,128
Oct 9, 10 PM $0.141
-0.21%
$1.69 billion $303,140
Oct 9, 9 PM $0.141
-0.14%
$1.69 billion $304,356
Oct 9, 8 PM $0.141
+0.07%
$1.7 billion $304,888
Oct 9, 7 PM $0.141
+0.00%
$1.7 billion $304,685
Oct 9, 6 PM $0.141
-0.14%
$1.69 billion $304,797