Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:12 AM $0.141
+0.00%
$-- $337,581
12:07 AM $0.141
+0.00%
$-- $337,425
12:02 AM $0.141
+0.00%
$-- $336,837
11:57 PM $0.141
+0.00%
$-- $336,788
11:52 PM $0.141
+0.00%
$-- $336,924
11:47 PM $0.141
+0.00%
$-- $336,905
11:42 PM $0.141
+0.00%
$-- $336,672
11:37 PM $0.141
+0.00%
$-- $336,252
11:32 PM $0.141
+0.00%
$-- $336,764
11:27 PM $0.141
+0.00%
$-- $336,647
11:22 PM $0.141
+0.00%
$-- $336,159
11:17 PM $0.141
+0.00%
$-- $336,090
11:12 PM $0.141
+0.00%
$-- $336,322
11:07 PM $0.141
+0.00%
$-- $336,065
11:02 PM $0.141
+0.00%
$-- $336,634
10:57 PM $0.141
+0.00%
$-- $336,290
10:52 PM $0.141
+0.00%
$-- $336,353
10:47 PM $0.141
+0.00%
$-- $336,401
10:42 PM $0.141
+0.00%
$-- $336,006
10:37 PM $0.141
+0.00%
$-- $335,578
10:32 PM $0.141
+0.00%
$-- $335,183
10:27 PM $0.141
+0.00%
$-- $335,463
10:22 PM $0.141
+0.00%
$-- $334,826
10:17 PM $0.141
+0.00%
$-- $334,989
10:12 PM $0.141
+0.00%
$-- $335,250
10:07 PM $0.141
+0.00%
$-- $335,687
10:02 PM $0.141
+0.00%
$-- $335,771
9:57 PM $0.141
+0.00%
$-- $335,775
9:52 PM $0.141
+0.00%
$-- $335,519
9:47 PM $0.141
+0.00%
$-- $335,403
9:41 PM $0.141
+0.00%
$-- $335,135
9:36 PM $0.141
+0.00%
$-- $334,977
9:31 PM $0.141
+0.00%
$-- $334,445
9:26 PM $0.141
+0.00%
$-- $335,019
9:21 PM $0.141
+0.00%
$-- $334,314
9:16 PM $0.141
+0.00%
$-- $334,692
9:11 PM $0.141
+0.00%
$-- $334,885
9:06 PM $0.141
+0.00%
$-- $334,994
9:01 PM $0.141
+0.00%
$-- $335,043
8:56 PM $0.141
+0.00%
$-- $334,519
8:51 PM $0.141
+0.00%
$-- $334,778
8:46 PM $0.141
+0.00%
$-- $335,612
8:41 PM $0.141
+0.00%
$-- $334,944
8:36 PM $0.141
+0.00%
$-- $334,867
8:31 PM $0.141
+0.00%
$-- $334,488
8:26 PM $0.141
+0.00%
$-- $334,363
8:21 PM $0.141
+0.00%
$-- $333,523
8:16 PM $0.141
+0.00%
$-- $334,029
8:11 PM $0.141
+0.00%
$-- $334,083
8:06 PM $0.141
+0.00%
$-- $333,729