Pulse Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.145
-0.21%
$ 1.74 billion $ 409,598
Jun 8, 11 AM $ 0.145
+0.14%
$ 1.74 billion $ 391,327
Jun 8, 10 AM $ 0.145
+0.07%
$ 1.74 billion $ 370,365
Jun 8, 9 AM $ 0.145
+0.00%
$ 1.74 billion $ 351,475
Jun 8, 8 AM $ 0.145
-0.14%
$ 1.74 billion $ 348,442
Jun 8, 7 AM $ 0.145
+0.07%
$ 1.74 billion $ 348,267
Jun 8, 6 AM $ 0.145
+0.21%
$ 1.74 billion $ 349,415
Jun 8, 5 AM $ 0.145
+0.56%
$ 1.74 billion $ 351,064
Jun 8, 4 AM $ 0.144
-0.28%
$ 1.73 billion $ 349,693
Jun 8, 3 AM $ 0.144
+0.14%
$ 1.73 billion $ 350,211
Jun 8, 2 AM $ 0.144
-0.14%
$ 1.73 billion $ 350,894
Jun 8, 1 AM $ 0.144
+0.28%
$ 1.73 billion $ 351,464
Jun 8, 12 AM $ 0.144
-0.41%
$ 1.73 billion $ 352,103
Jun 7, 11 PM $ 0.145
+0.21%
$ 1.74 billion $ 352,783
Jun 7, 10 PM $ 0.145
-0.21%
$ 1.74 billion $ 352,733
Jun 7, 9 PM $ 0.145
+0.21%
$ 1.74 billion $ 353,577
Jun 7, 8 PM $ 0.145
+0.14%
$ 1.74 billion $ 354,787
Jun 7, 7 PM $ 0.144
-0.14%
$ 1.73 billion $ 355,528
Jun 7, 6 PM $ 0.145
+0.07%
$ 1.74 billion $ 354,725
Jun 7, 5 PM $ 0.145
+0.00%
$ 1.74 billion $ 355,165
Jun 7, 4 PM $ 0.145
+0.14%
$ 1.74 billion $ 364,301
Jun 7, 3 PM $ 0.144
-0.07%
$ 1.73 billion $ 382,561
Jun 7, 2 PM $ 0.145
+0.07%
$ 1.74 billion $ 398,770
Jun 7, 1 PM $ 0.145
+0.07%
$ 1.74 billion $ 410,874
Jun 7, 12 PM $ 0.145
+0.00%
$ 1.74 billion $ 427,021
Jun 7, 11 AM $ 0.145
-0.07%
$ 1.74 billion $ 444,189
Jun 7, 10 AM $ 0.145
-0.21%
$ 1.74 billion $ 457,565
Jun 7, 9 AM $ 0.145
+0.35%
$ 1.74 billion $ 475,494
Jun 7, 8 AM $ 0.145
+0.00%
$ 1.74 billion $ 484,368
Jun 7, 7 AM $ 0.145
+0.00%
$ 1.74 billion $ 490,885
Jun 7, 6 AM $ 0.145
+0.07%
$ 1.74 billion $ 500,690
Jun 7, 5 AM $ 0.145
+0.14%
$ 1.74 billion $ 508,456
Jun 7, 4 AM $ 0.144
-0.21%
$ 1.73 billion $ 513,235
Jun 7, 3 AM $ 0.145
-0.07%
$ 1.74 billion $ 519,273
Jun 7, 2 AM $ 0.145
+0.14%
$ 1.74 billion $ 524,615
Jun 7, 1 AM $ 0.145
-0.14%
$ 1.74 billion $ 531,274
Jun 7, 12 AM $ 0.145
-0.07%
$ 1.74 billion $ 538,068
Jun 6, 11 PM $ 0.145
+0.00%
$ 1.74 billion $ 544,884
Jun 6, 10 PM $ 0.145
+0.00%
$ 1.74 billion $ 553,943
Jun 6, 9 PM $ 0.145
-0.14%
$ 1.74 billion $ 560,441
Jun 6, 8 PM $ 0.145
-0.07%
$ 1.74 billion $ 567,512
Jun 6, 7 PM $ 0.145
+0.28%
$ 1.74 billion $ 575,783
Jun 6, 6 PM $ 0.145
+0.00%
$ 1.74 billion $ 576,514
Jun 6, 5 PM $ 0.145
+0.14%
$ 1.74 billion $ 576,482
Jun 6, 4 PM $ 0.145
-0.14%
$ 1.74 billion $ 566,554
Jun 6, 3 PM $ 0.145
+0.35%
$ 1.74 billion $ 548,252
Jun 6, 2 PM $ 0.144
-0.07%
$ 1.73 billion $ 530,924
Jun 6, 1 PM $ 0.145
-0.14%
$ 1.74 billion $ 519,465
Jun 6, 12 PM $ 0.145
-0.21%
$ 1.74 billion $ 503,019
Jun 6, 11 AM $ 0.145
+0.21%
$ 1.74 billion $ 485,772