Pulse Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.141
+0.00%
$1.69 billion $391,119
Aug 8, 12 PM $0.141
-0.14%
$1.69 billion $391,546
Aug 8, 11 AM $0.141
+0.07%
$1.69 billion $390,542
Aug 8, 10 AM $0.141
+0.14%
$1.69 billion $389,129
Aug 8, 9 AM $0.141
-0.07%
$1.69 billion $389,640
Aug 8, 8 AM $0.141
+0.14%
$1.69 billion $389,871
Aug 8, 7 AM $0.141
+0.14%
$1.69 billion $388,633
Aug 8, 6 AM $0.141
-0.14%
$1.69 billion $389,991
Aug 8, 5 AM $0.141
+0.07%
$1.69 billion $391,273
Aug 8, 4 AM $0.141
-0.07%
$1.69 billion $389,259
Aug 8, 3 AM $0.141
+0.21%
$1.69 billion $372,434
Aug 8, 2 AM $0.141
-0.07%
$1.69 billion $356,044
Aug 8, 1 AM $0.141
-0.14%
$1.69 billion $339,267
Aug 8, 12 AM $0.141
+0.07%
$1.69 billion $323,952
Aug 7, 11 PM $0.141
+0.07%
$1.69 billion $307,656
Aug 7, 10 PM $0.141
+0.14%
$1.69 billion $297,323
Aug 7, 9 PM $0.141
+0.00%
$1.69 billion $296,925
Aug 7, 8 PM $0.141
-0.07%
$1.69 billion $297,073
Aug 7, 7 PM $0.141
+0.14%
$1.69 billion $296,849
Aug 7, 6 PM $0.141
-0.14%
$1.69 billion $296,909
Aug 7, 5 PM $0.141
-0.14%
$1.69 billion $297,740
Aug 7, 4 PM $0.141
+0.07%
$1.69 billion $298,760
Aug 7, 3 PM $0.141
+0.07%
$1.69 billion $299,958
Aug 7, 2 PM $0.141
-0.14%
$1.69 billion $300,487
Aug 7, 1 PM $0.141
-0.07%
$1.69 billion $301,292
Aug 7, 12 PM $0.141
+0.21%
$1.69 billion $302,388
Aug 7, 11 AM $0.141
+0.00%
$1.69 billion $301,961
Aug 7, 10 AM $0.141
+0.14%
$1.69 billion $302,664
Aug 7, 9 AM $0.141
-0.07%
$1.69 billion $301,549
Aug 7, 8 AM $0.141
-0.14%
$1.69 billion $301,867
Aug 7, 7 AM $0.141
+0.07%
$1.69 billion $302,668
Aug 7, 6 AM $0.141
+0.00%
$1.69 billion $302,310
Aug 7, 5 AM $0.141
+0.36%
$1.69 billion $301,048
Aug 7, 4 AM $0.14
+0.00%
$1.68 billion $304,086
Aug 7, 3 AM $0.14
+0.00%
$1.68 billion $321,758
Aug 7, 2 AM $0.14
+0.00%
$1.68 billion $337,801
Aug 7, 1 AM $0.14
-0.71%
$1.68 billion $354,472
Aug 7, 12 AM $0.141
+0.00%
$1.7 billion $370,507
Aug 6, 11 PM $0.141
+0.21%
$1.7 billion $388,249
Aug 6, 10 PM $0.141
-0.07%
$1.69 billion $397,284
Aug 6, 9 PM $0.141
-0.07%
$1.69 billion $397,175
Aug 6, 8 PM $0.141
+0.07%
$1.69 billion $396,954
Aug 6, 7 PM $0.141
+0.07%
$1.69 billion $396,560
Aug 6, 6 PM $0.141
+0.00%
$1.69 billion $397,362
Aug 6, 5 PM $0.141
-0.07%
$1.69 billion $396,776
Aug 6, 4 PM $0.141
+0.07%
$1.69 billion $396,368
Aug 6, 3 PM $0.141
+0.00%
$1.69 billion $395,326
Aug 6, 2 PM $0.141
+0.07%
$1.69 billion $393,596
Aug 6, 1 PM $0.141
+0.00%
$1.69 billion $392,977
Aug 6, 12 PM $0.141
+0.21%
$1.69 billion $391,825