Pulse Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.165
+0.00%
$ 1.98 billion $ 385,503
Apr 8, 10 AM $ 0.165
-0.12%
$ 1.98 billion $ 383,560
Apr 8, 9 AM $ 0.165
+0.00%
$ 1.98 billion $ 381,664
Apr 8, 8 AM $ 0.165
+0.00%
$ 1.98 billion $ 381,030
Apr 8, 7 AM $ 0.165
-0.06%
$ 1.98 billion $ 380,268
Apr 8, 6 AM $ 0.165
-0.12%
$ 1.98 billion $ 379,423
Apr 8, 5 AM $ 0.165
-0.06%
$ 1.98 billion $ 378,817
Apr 8, 4 AM $ 0.165
-0.06%
$ 1.98 billion $ 379,419
Apr 8, 3 AM $ 0.165
-0.12%
$ 1.98 billion $ 379,768
Apr 8, 2 AM $ 0.165
+0.18%
$ 1.98 billion $ 379,166
Apr 8, 1 AM $ 0.165
+0.00%
$ 1.98 billion $ 378,343
Apr 8, 12 AM $ 0.165
-0.06%
$ 1.98 billion $ 377,232
Apr 7, 11 PM $ 0.165
-0.06%
$ 1.98 billion $ 376,900
Apr 7, 10 PM $ 0.165
+0.00%
$ 1.98 billion $ 376,223
Apr 7, 9 PM $ 0.165
+0.00%
$ 1.98 billion $ 376,331
Apr 7, 8 PM $ 0.165
+0.18%
$ 1.98 billion $ 375,893
Apr 7, 7 PM $ 0.165
+0.06%
$ 1.98 billion $ 375,547
Apr 7, 6 PM $ 0.165
-0.36%
$ 1.98 billion $ 373,897
Apr 7, 5 PM $ 0.165
+0.30%
$ 1.98 billion $ 373,908
Apr 7, 4 PM $ 0.165
-0.18%
$ 1.98 billion $ 374,058
Apr 7, 3 PM $ 0.165
-0.06%
$ 1.98 billion $ 373,716
Apr 7, 2 PM $ 0.165
+0.06%
$ 1.98 billion $ 374,434
Apr 7, 1 PM $ 0.165
-0.12%
$ 1.98 billion $ 374,474
Apr 7, 12 PM $ 0.166
+0.24%
$ 1.99 billion $ 374,554
Apr 7, 11 AM $ 0.165
+0.06%
$ 1.98 billion $ 374,418
Apr 7, 10 AM $ 0.165
-0.12%
$ 1.98 billion $ 375,597
Apr 7, 9 AM $ 0.165
+0.06%
$ 1.98 billion $ 375,599
Apr 7, 8 AM $ 0.165
+0.06%
$ 1.98 billion $ 375,176
Apr 7, 7 AM $ 0.165
+0.00%
$ 1.98 billion $ 376,253
Apr 7, 6 AM $ 0.165
+0.00%
$ 1.98 billion $ 376,648
Apr 7, 5 AM $ 0.165
-0.06%
$ 1.98 billion $ 375,804
Apr 7, 4 AM $ 0.165
+0.24%
$ 1.98 billion $ 375,844
Apr 7, 3 AM $ 0.165
-0.12%
$ 1.98 billion $ 374,078
Apr 7, 2 AM $ 0.165
-0.24%
$ 1.98 billion $ 374,101
Apr 7, 1 AM $ 0.166
+0.12%
$ 1.99 billion $ 373,623
Apr 7, 12 AM $ 0.165
+0.06%
$ 1.98 billion $ 374,864
Apr 6, 11 PM $ 0.165
-0.06%
$ 1.98 billion $ 375,016
Apr 6, 10 PM $ 0.165
-0.06%
$ 1.98 billion $ 375,400
Apr 6, 9 PM $ 0.165
+0.30%
$ 1.98 billion $ 374,979
Apr 6, 8 PM $ 0.165
+0.12%
$ 1.98 billion $ 374,837
Apr 6, 7 PM $ 0.165
+0.06%
$ 1.98 billion $ 374,759
Apr 6, 6 PM $ 0.165
+0.00%
$ 1.97 billion $ 375,691
Apr 6, 5 PM $ 0.165
-0.60%
$ 1.97 billion $ 376,925
Apr 6, 4 PM $ 0.166
+0.12%
$ 1.99 billion $ 377,080
Apr 6, 3 PM $ 0.165
+0.00%
$ 1.98 billion $ 375,938
Apr 6, 2 PM $ 0.165
-0.42%
$ 1.98 billion $ 375,091
Apr 6, 1 PM $ 0.166
-0.36%
$ 1.99 billion $ 374,938
Apr 6, 12 PM $ 0.166
-0.24%
$ 1.99 billion $ 374,687
Apr 6, 11 AM $ 0.167
-0.06%
$ 2 billion $ 374,858
Apr 6, 10 AM $ 0.167
+0.06%
$ 2 billion $ 373,750