Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 PM $0.141
-0.14%
$1.69 billion $304,797
Oct 9, 5 PM $0.141
-0.14%
$1.7 billion $304,433
Oct 9, 4 PM $0.142
+0.43%
$1.7 billion $306,013
Oct 9, 3 PM $0.141
-0.14%
$1.69 billion $305,852
Oct 9, 2 PM $0.141
+0.00%
$1.69 billion $305,209
Oct 9, 1 PM $0.141
+0.14%
$1.69 billion $305,180
Oct 9, 12 PM $0.141
+0.07%
$1.69 billion $304,395
Oct 9, 11 AM $0.141
-0.07%
$1.69 billion $304,760
Oct 9, 10 AM $0.141
-0.14%
$1.69 billion $303,517
Oct 9, 9 AM $0.141
-0.07%
$1.69 billion $302,159
Oct 9, 8 AM $0.141
+0.07%
$1.69 billion $303,044
Oct 9, 7 AM $0.141
+0.07%
$1.69 billion $303,317
Oct 9, 6 AM $0.141
-0.14%
$1.69 billion $301,932
Oct 9, 5 AM $0.141
+0.00%
$1.69 billion $302,069
Oct 9, 4 AM $0.141
+0.00%
$1.69 billion $300,747
Oct 9, 3 AM $0.141
+0.07%
$1.69 billion $302,284
Oct 9, 2 AM $0.141
-0.07%
$1.69 billion $302,224
Oct 9, 1 AM $0.141
+0.28%
$1.7 billion $303,086
Oct 9, 12 AM $0.141
-0.07%
$1.69 billion $303,272
Oct 8, 11 PM $0.141
+0.00%
$1.69 billion $303,811
Oct 8, 10 PM $0.141
-0.14%
$1.69 billion $302,794
Oct 8, 9 PM $0.141
+0.07%
$1.69 billion $300,678
Oct 8, 8 PM $0.141
+0.07%
$1.69 billion $300,059
Oct 8, 7 PM $0.141
+0.00%
$1.69 billion $300,099
Oct 8, 6 PM $0.141
+0.07%
$1.69 billion $299,862
Oct 8, 5 PM $0.141
+0.00%
$1.69 billion $296,045
Oct 8, 4 PM $0.141
-0.07%
$1.69 billion $296,252
Oct 8, 3 PM $0.141
+0.14%
$1.69 billion $296,998
Oct 8, 2 PM $0.141
-0.14%
$1.69 billion $298,628
Oct 8, 1 PM $0.141
-0.14%
$1.69 billion $299,964
Oct 8, 12 PM $0.141
+0.28%
$1.69 billion $303,032
Oct 8, 11 AM $0.141
-0.21%
$1.69 billion $303,506
Oct 8, 10 AM $0.141
-0.07%
$1.69 billion $306,827
Oct 8, 9 AM $0.141
+0.07%
$1.69 billion $309,131
Oct 8, 8 AM $0.141
-0.14%
$1.69 billion $309,351
Oct 8, 7 AM $0.141
+0.07%
$1.69 billion $310,611
Oct 8, 6 AM $0.141
+0.07%
$1.69 billion $312,051
Oct 8, 5 AM $0.141
+0.28%
$1.69 billion $313,880
Oct 8, 4 AM $0.141
-0.07%
$1.69 billion $317,025
Oct 8, 3 AM $0.141
+0.21%
$1.69 billion $317,591
Oct 8, 2 AM $0.141
-0.07%
$1.69 billion $317,884
Oct 8, 1 AM $0.141
+0.28%
$1.69 billion $319,554
Oct 8, 12 AM $0.141
-0.14%
$1.69 billion $322,236
Oct 7, 11 PM $0.141
+0.00%
$1.69 billion $323,023
Oct 7, 10 PM $0.141
-0.14%
$1.69 billion $325,053
Oct 7, 9 PM $0.141
+0.14%
$1.69 billion $326,875
Oct 7, 8 PM $0.141
-0.07%
$1.69 billion $328,723
Oct 7, 7 PM $0.141
-0.21%
$1.69 billion $330,113
Oct 7, 6 PM $0.141
+0.00%
$1.69 billion $332,327
Oct 7, 5 PM $0.141
-0.14%
$1.69 billion $336,399