Pulse Historical Data

XPL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.145
+0.21%
$ 1.74 billion $ 485,772
Jun 6, 10 AM $ 0.145
+0.00%
$ 1.74 billion $ 473,480
Jun 6, 9 AM $ 0.145
-0.14%
$ 1.74 billion $ 457,018
Jun 6, 8 AM $ 0.144
+0.00%
$ 1.73 billion $ 441,335
Jun 6, 7 AM $ 0.144
+0.14%
$ 1.73 billion $ 424,043
Jun 6, 6 AM $ 0.144
-0.07%
$ 1.73 billion $ 405,689
Jun 6, 5 AM $ 0.144
-0.21%
$ 1.73 billion $ 389,025
Jun 6, 4 AM $ 0.145
+0.28%
$ 1.74 billion $ 390,150
Jun 6, 3 AM $ 0.144
-0.55%
$ 1.73 billion $ 387,519
Jun 6, 2 AM $ 0.145
-0.07%
$ 1.74 billion $ 380,436
Jun 6, 1 AM $ 0.145
-0.21%
$ 1.74 billion $ 372,582
Jun 6, 12 AM $ 0.145
+0.07%
$ 1.74 billion $ 366,141
Jun 5, 11 PM $ 0.145
+0.14%
$ 1.74 billion $ 358,805
Jun 5, 10 PM $ 0.145
-0.21%
$ 1.74 billion $ 349,290
Jun 5, 9 PM $ 0.145
+0.21%
$ 1.74 billion $ 341,686
Jun 5, 8 PM $ 0.145
-0.21%
$ 1.74 billion $ 332,277
Jun 5, 7 PM $ 0.145
-0.07%
$ 1.74 billion $ 323,495
Jun 5, 6 PM $ 0.145
+0.07%
$ 1.74 billion $ 323,725
Jun 5, 5 PM $ 0.145
+0.00%
$ 1.74 billion $ 324,445
Jun 5, 4 PM $ 0.145
-0.14%
$ 1.74 billion $ 323,714
Jun 5, 3 PM $ 0.145
-0.21%
$ 1.74 billion $ 324,136
Jun 5, 2 PM $ 0.145
+0.21%
$ 1.74 billion $ 322,051
Jun 5, 1 PM $ 0.145
-0.07%
$ 1.74 billion $ 322,907
Jun 5, 12 PM $ 0.145
-0.07%
$ 1.74 billion $ 322,209
Jun 5, 11 AM $ 0.145
+0.07%
$ 1.74 billion $ 322,305
Jun 5, 10 AM $ 0.145
+0.07%
$ 1.74 billion $ 321,199
Jun 5, 9 AM $ 0.145
+0.07%
$ 1.74 billion $ 320,502
Jun 5, 8 AM $ 0.145
+0.00%
$ 1.74 billion $ 318,660
Jun 5, 7 AM $ 0.145
-0.21%
$ 1.74 billion $ 319,846
Jun 5, 6 AM $ 0.145
+0.00%
$ 1.74 billion $ 319,130
Jun 5, 5 AM $ 0.145
+0.14%
$ 1.74 billion $ 317,440
Jun 5, 4 AM $ 0.145
-0.28%
$ 1.74 billion $ 314,067
Jun 5, 3 AM $ 0.145
+0.07%
$ 1.74 billion $ 312,804
Jun 5, 2 AM $ 0.145
+0.00%
$ 1.74 billion $ 310,257
Jun 5, 1 AM $ 0.145
-0.21%
$ 1.74 billion $ 306,683
Jun 5, 12 AM $ 0.145
-0.21%
$ 1.74 billion $ 302,615
Jun 4, 11 PM $ 0.145
-0.07%
$ 1.74 billion $ 299,649
Jun 4, 10 PM $ 0.145
+0.34%
$ 1.75 billion $ 296,837
Jun 4, 9 PM $ 0.145
+0.07%
$ 1.74 billion $ 294,035
Jun 4, 8 PM $ 0.145
+0.14%
$ 1.74 billion $ 293,589
Jun 4, 7 PM $ 0.145
-0.14%
$ 1.74 billion $ 293,552
Jun 4, 6 PM $ 0.145
+0.35%
$ 1.74 billion $ 302,322
Jun 4, 5 PM $ 0.145
+0.07%
$ 1.74 billion $ 312,088
Jun 4, 4 PM $ 0.144
-0.07%
$ 1.73 billion $ 311,050
Jun 4, 3 PM $ 0.145
-0.07%
$ 1.74 billion $ 308,890
Jun 4, 2 PM $ 0.145
+0.00%
$ 1.74 billion $ 311,022
Jun 4, 1 PM $ 0.145
-0.07%
$ 1.74 billion $ 311,063
Jun 4, 12 PM $ 0.145
+0.07%
$ 1.74 billion $ 311,194
Jun 4, 11 AM $ 0.145
+0.07%
$ 1.74 billion $ 309,853
Jun 4, 10 AM $ 0.145
+0.00%
$ 1.74 billion $ 309,119