Pulse Historical Data

XPL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.166
+0.06%
$ 2 billion $ 374,108
Apr 6, 8 AM $ 0.166
-0.36%
$ 2 billion $ 374,737
Apr 6, 7 AM $ 0.167
-0.12%
$ 2 billion $ 373,581
Apr 6, 6 AM $ 0.167
+0.00%
$ 2.01 billion $ 372,797
Apr 6, 5 AM $ 0.167
+0.42%
$ 2.01 billion $ 373,922
Apr 6, 4 AM $ 0.166
-0.12%
$ 2 billion $ 373,925
Apr 6, 3 AM $ 0.167
-0.06%
$ 2 billion $ 373,284
Apr 6, 2 AM $ 0.167
+0.00%
$ 2 billion $ 373,158
Apr 6, 1 AM $ 0.167
+0.24%
$ 2 billion $ 373,929
Apr 6, 12 AM $ 0.166
+0.00%
$ 2 billion $ 373,231
Apr 5, 11 PM $ 0.166
+0.06%
$ 2 billion $ 372,465
Apr 5, 10 PM $ 0.166
+0.06%
$ 1.99 billion $ 372,720
Apr 5, 9 PM $ 0.166
-0.12%
$ 1.99 billion $ 374,019
Apr 5, 8 PM $ 0.166
-0.12%
$ 2 billion $ 373,580
Apr 5, 7 PM $ 0.167
+0.06%
$ 2 billion $ 373,781
Apr 5, 6 PM $ 0.167
+0.06%
$ 2 billion $ 373,283
Apr 5, 5 PM $ 0.166
-0.12%
$ 2 billion $ 373,395
Apr 5, 4 PM $ 0.167
-0.12%
$ 2 billion $ 372,928
Apr 5, 3 PM $ 0.167
+0.06%
$ 2 billion $ 374,536
Apr 5, 2 PM $ 0.167
+0.00%
$ 2 billion $ 374,558
Apr 5, 1 PM $ 0.167
+0.12%
$ 2 billion $ 373,601
Apr 5, 12 PM $ 0.167
+0.06%
$ 2 billion $ 373,476
Apr 5, 11 AM $ 0.167
+0.00%
$ 2 billion $ 372,951
Apr 5, 10 AM $ 0.167
-0.12%
$ 2 billion $ 373,682
Apr 5, 9 AM $ 0.167
+0.12%
$ 2 billion $ 372,912
Apr 5, 8 AM $ 0.167
+0.00%
$ 2 billion $ 373,024
Apr 5, 7 AM $ 0.167
+0.12%
$ 2 billion $ 372,670
Apr 5, 6 AM $ 0.166
+0.12%
$ 2 billion $ 372,877
Apr 5, 5 AM $ 0.166
-0.12%
$ 1.99 billion $ 373,148
Apr 5, 4 AM $ 0.167
+0.00%
$ 2 billion $ 373,882
Apr 5, 3 AM $ 0.166
+0.06%
$ 2 billion $ 376,013
Apr 5, 2 AM $ 0.166
-0.24%
$ 2 billion $ 377,555
Apr 5, 1 AM $ 0.167
+0.12%
$ 2 billion $ 377,538
Apr 5, 12 AM $ 0.166
-0.12%
$ 2 billion $ 378,327
Apr 4, 11 PM $ 0.167
-0.18%
$ 2 billion $ 378,790
Apr 4, 10 PM $ 0.167
+0.12%
$ 2 billion $ 378,435
Apr 4, 9 PM $ 0.167
+0.00%
$ 2 billion $ 377,974
Apr 4, 8 PM $ 0.167
+0.06%
$ 2 billion $ 378,290
Apr 4, 7 PM $ 0.167
+0.00%
$ 2 billion $ 378,277
Apr 4, 6 PM $ 0.167
+0.18%
$ 2 billion $ 379,166
Apr 4, 5 PM $ 0.167
-0.30%
$ 2 billion $ 378,473
Apr 4, 4 PM $ 0.167
+0.06%
$ 2 billion $ 378,186
Apr 4, 3 PM $ 0.167
+0.06%
$ 2 billion $ 377,309
Apr 4, 2 PM $ 0.167
+0.18%
$ 2 billion $ 377,545
Apr 4, 1 PM $ 0.167
-0.18%
$ 2 billion $ 377,620
Apr 4, 12 PM $ 0.167
+0.00%
$ 2 billion $ 377,054
Apr 4, 11 AM $ 0.167
+0.18%
$ 2 billion $ 377,412
Apr 4, 10 AM $ 0.167
-0.06%
$ 2 billion $ 376,534
Apr 4, 9 AM $ 0.167
-0.12%
$ 2 billion $ 376,961
Apr 4, 8 AM $ 0.167
+0.06%
$ 2 billion $ 376,251