Pulse Historical Data

XPL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.141
-0.14%
$1.69 billion $393,050
Aug 6, 10 AM $0.141
+0.07%
$1.69 billion $393,227
Aug 6, 9 AM $0.141
+0.00%
$1.69 billion $393,818
Aug 6, 8 AM $0.141
+0.07%
$1.69 billion $394,574
Aug 6, 7 AM $0.141
+0.00%
$1.69 billion $393,281
Aug 6, 6 AM $0.141
-0.14%
$1.69 billion $392,945
Aug 6, 5 AM $0.141
+0.07%
$1.69 billion $393,929
Aug 6, 4 AM $0.141
+0.00%
$1.69 billion $395,337
Aug 6, 3 AM $0.141
-0.14%
$1.69 billion $393,395
Aug 6, 2 AM $0.141
+0.07%
$1.69 billion $394,708
Aug 6, 1 AM $0.141
+0.14%
$1.69 billion $394,599
Aug 6, 12 AM $0.141
-0.07%
$1.69 billion $395,421
Aug 5, 11 PM $0.141
-0.07%
$1.69 billion $392,935
Aug 5, 10 PM $0.141
+0.14%
$1.69 billion $394,706
Aug 5, 9 PM $0.141
+0.00%
$1.69 billion $395,353
Aug 5, 8 PM $0.141
-0.14%
$1.69 billion $396,058
Aug 5, 7 PM $0.141
-0.21%
$1.69 billion $396,429
Aug 5, 6 PM $0.141
+0.21%
$1.7 billion $395,826
Aug 5, 5 PM $0.141
+0.07%
$1.69 billion $394,734
Aug 5, 4 PM $0.141
-0.14%
$1.69 billion $396,100
Aug 5, 3 PM $0.141
+0.14%
$1.69 billion $396,691
Aug 5, 2 PM $0.141
+0.07%
$1.69 billion $397,462
Aug 5, 1 PM $0.141
+0.07%
$1.69 billion $397,152
Aug 5, 12 PM $0.141
+0.14%
$1.69 billion $397,612
Aug 5, 11 AM $0.141
+0.07%
$1.69 billion $397,146
Aug 5, 10 AM $0.141
+0.14%
$1.69 billion $397,504
Aug 5, 9 AM $0.141
-0.07%
$1.69 billion $398,066
Aug 5, 8 AM $0.141
-0.14%
$1.69 billion $397,434
Aug 5, 7 AM $0.141
+0.07%
$1.69 billion $397,910
Aug 5, 6 AM $0.141
+0.07%
$1.69 billion $398,607
Aug 5, 5 AM $0.141
-0.21%
$1.69 billion $398,040
Aug 5, 4 AM $0.141
-0.07%
$1.69 billion $397,319
Aug 5, 3 AM $0.141
+0.28%
$1.69 billion $397,194
Aug 5, 2 AM $0.141
-0.07%
$1.69 billion $395,825
Aug 5, 1 AM $0.141
+0.14%
$1.69 billion $395,473
Aug 5, 12 AM $0.141
-0.14%
$1.69 billion $395,110
Aug 4, 11 PM $0.141
-0.14%
$1.69 billion $396,227
Aug 4, 10 PM $0.141
+0.07%
$1.69 billion $395,217
Aug 4, 9 PM $0.141
+0.07%
$1.69 billion $394,511
Aug 4, 8 PM $0.141
+0.00%
$1.69 billion $395,849
Aug 4, 7 PM $0.141
-0.07%
$1.69 billion $396,241
Aug 4, 6 PM $0.141
+0.07%
$1.69 billion $395,766
Aug 4, 5 PM $0.141
-0.07%
$1.69 billion $395,738
Aug 4, 4 PM $0.141
+0.21%
$1.69 billion $395,958
Aug 4, 3 PM $0.141
+0.00%
$1.69 billion $395,514
Aug 4, 2 PM $0.141
-0.14%
$1.69 billion $396,179
Aug 4, 1 PM $0.141
+0.14%
$1.69 billion $397,058
Aug 4, 12 PM $0.141
+0.00%
$1.69 billion $396,416
Aug 4, 11 AM $0.141
+0.07%
$1.69 billion $396,424
Aug 4, 10 AM $0.141
+0.00%
$1.69 billion $396,486