Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 PM $0.141
-0.14%
$1.69 billion $336,399
Oct 7, 4 PM $0.141
+0.07%
$1.69 billion $336,354
Oct 7, 3 PM $0.141
+0.07%
$1.69 billion $337,571
Oct 7, 2 PM $0.141
+0.00%
$1.69 billion $338,233
Oct 7, 1 PM $0.141
-0.14%
$1.69 billion $338,700
Oct 7, 12 PM $0.141
+0.21%
$1.69 billion $339,483
Oct 7, 11 AM $0.141
+0.07%
$1.69 billion $339,542
Oct 7, 10 AM $0.141
+0.07%
$1.69 billion $340,022
Oct 7, 9 AM $0.141
+0.00%
$1.69 billion $340,049
Oct 7, 8 AM $0.141
-0.07%
$1.69 billion $341,119
Oct 7, 7 AM $0.141
+0.00%
$1.69 billion $341,032
Oct 7, 6 AM $0.141
+0.14%
$1.69 billion $341,682
Oct 7, 5 AM $0.141
-0.07%
$1.69 billion $341,227
Oct 7, 4 AM $0.141
-0.07%
$1.69 billion $338,884
Oct 7, 3 AM $0.141
-0.07%
$1.69 billion $339,205
Oct 7, 2 AM $0.141
+0.14%
$1.69 billion $340,228
Oct 7, 1 AM $0.141
+0.00%
$1.69 billion $338,356
Oct 7, 12 AM $0.141
-0.07%
$1.69 billion $337,865
Oct 6, 11 PM $0.141
-0.07%
$1.69 billion $338,748
Oct 6, 10 PM $0.141
-0.14%
$1.69 billion $339,328
Oct 6, 9 PM $0.141
+0.00%
$1.69 billion $339,862
Oct 6, 8 PM $0.141
+0.14%
$1.69 billion $340,809
Oct 6, 7 PM $0.141
-0.07%
$1.69 billion $340,663
Oct 6, 6 PM $0.141
-0.14%
$1.69 billion $340,713
Oct 6, 5 PM $0.141
-0.07%
$1.69 billion $341,023
Oct 6, 4 PM $0.141
+0.07%
$1.69 billion $340,645
Oct 6, 3 PM $0.141
+0.07%
$1.69 billion $340,867
Oct 6, 2 PM $0.141
-0.21%
$1.69 billion $340,540
Oct 6, 1 PM $0.141
-0.14%
$1.69 billion $340,038
Oct 6, 12 PM $0.141
+0.00%
$1.69 billion $339,757
Oct 6, 11 AM $0.141
-0.07%
$1.69 billion $340,357
Oct 6, 10 AM $0.141
+0.14%
$1.7 billion $339,895
Oct 6, 9 AM $0.141
+0.00%
$1.69 billion $339,498
Oct 6, 8 AM $0.141
+0.00%
$1.69 billion $338,478
Oct 6, 7 AM $0.141
-0.07%
$1.69 billion $338,986
Oct 6, 6 AM $0.141
+0.14%
$1.69 billion $338,030
Oct 6, 5 AM $0.141
+0.14%
$1.69 billion $337,368
Oct 6, 4 AM $0.141
+0.07%
$1.69 billion $339,263
Oct 6, 3 AM $0.141
+0.00%
$1.69 billion $338,926
Oct 6, 2 AM $0.141
-0.07%
$1.69 billion $338,304
Oct 6, 1 AM $0.141
+0.07%
$1.69 billion $339,816
Oct 6, 12 AM $0.141
-0.28%
$1.69 billion $341,761
Oct 5, 11 PM $0.141
+0.00%
$1.69 billion $340,634
Oct 5, 10 PM $0.141
+0.28%
$1.69 billion $341,446
Oct 5, 9 PM $0.141
+0.00%
$1.69 billion $341,704
Oct 5, 8 PM $0.141
+0.28%
$1.69 billion $341,087
Oct 5, 7 PM $0.141
-0.07%
$1.69 billion $341,807
Oct 5, 6 PM $0.141
-0.21%
$1.69 billion $341,239
Oct 5, 5 PM $0.141
+0.00%
$1.69 billion $340,495
Oct 5, 4 PM $0.141
+0.07%
$1.69 billion $340,556