Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 PM $0.141
+0.07%
$1.69 billion $340,556
Oct 5, 3 PM $0.141
-0.28%
$1.69 billion $341,236
Oct 5, 2 PM $0.141
+0.14%
$1.69 billion $340,760
Oct 5, 1 PM $0.141
+0.07%
$1.69 billion $340,098
Oct 5, 12 PM $0.141
+0.21%
$1.69 billion $339,716
Oct 5, 11 AM $0.141
-0.21%
$1.69 billion $340,097
Oct 5, 10 AM $0.141
+0.00%
$1.69 billion $338,437
Oct 5, 9 AM $0.141
+0.14%
$1.69 billion $337,266
Oct 5, 8 AM $0.141
-0.14%
$1.69 billion $338,959
Oct 5, 7 AM $0.141
-0.21%
$1.69 billion $339,242
Oct 5, 6 AM $0.141
+0.07%
$1.69 billion $339,532
Oct 5, 5 AM $0.141
-0.21%
$1.69 billion $340,744
Oct 5, 4 AM $0.141
+0.28%
$1.7 billion $339,288
Oct 5, 3 AM $0.141
+0.00%
$1.69 billion $339,148
Oct 5, 2 AM $0.141
+0.00%
$1.69 billion $340,001
Oct 5, 1 AM $0.141
-0.07%
$1.69 billion $340,697
Oct 5, 12 AM $0.141
+0.07%
$1.69 billion $338,080
Oct 4, 11 PM $0.141
+0.00%
$1.69 billion $338,948
Oct 4, 10 PM $0.141
+0.14%
$1.69 billion $338,168
Oct 4, 9 PM $0.141
+0.07%
$1.69 billion $337,995
Oct 4, 8 PM $0.141
-0.21%
$1.69 billion $337,961
Oct 4, 7 PM $0.141
+0.14%
$1.69 billion $337,519
Oct 4, 6 PM $0.141
-0.07%
$1.69 billion $337,418
Oct 4, 5 PM $0.141
-0.07%
$1.69 billion $337,420
Oct 4, 4 PM $0.141
-0.14%
$1.69 billion $338,688
Oct 4, 3 PM $0.141
+0.07%
$1.69 billion $337,545
Oct 4, 2 PM $0.141
+0.00%
$1.69 billion $338,038
Oct 4, 1 PM $0.141
-0.07%
$1.69 billion $338,646
Oct 4, 12 PM $0.141
-0.07%
$1.69 billion $340,329
Oct 4, 11 AM $0.141
+0.14%
$1.69 billion $339,330
Oct 4, 10 AM $0.141
+0.36%
$1.69 billion $341,661
Oct 4, 9 AM $0.141
+0.00%
$1.69 billion $343,338
Oct 4, 8 AM $0.141
+0.14%
$1.69 billion $341,522
Oct 4, 7 AM $0.141
+0.00%
$1.69 billion $341,736
Oct 4, 6 AM $0.141
-0.28%
$1.69 billion $342,374
Oct 4, 5 AM $0.141
-0.14%
$1.69 billion $342,590
Oct 4, 4 AM $0.141
+0.07%
$1.69 billion $342,617
Oct 4, 3 AM $0.141
+0.00%
$1.69 billion $343,468
Oct 4, 2 AM $0.141
-0.14%
$1.69 billion $344,220
Oct 4, 1 AM $0.141
-0.07%
$1.69 billion $343,595
Oct 4, 12 AM $0.141
+0.00%
$1.69 billion $342,738
Oct 3, 11 PM $0.141
+0.00%
$1.7 billion $341,138
Oct 3, 10 PM $0.141
+0.21%
$1.7 billion $340,982
Oct 3, 9 PM $0.141
-0.07%
$1.69 billion $340,770
Oct 3, 8 PM $0.141
+0.00%
$1.69 billion $340,791
Oct 3, 7 PM $0.141
-0.07%
$1.69 billion $339,537
Oct 3, 6 PM $0.141
+0.14%
$1.69 billion $340,442
Oct 3, 5 PM $0.141
+0.07%
$1.69 billion $340,779
Oct 3, 4 PM $0.141
+0.21%
$1.69 billion $340,173
Oct 3, 3 PM $0.141
+0.07%
$1.69 billion $340,298