Pulse Historical Data

XPL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.141
+0.21%
$1.69 billion $395,149
Aug 4, 8 AM $0.141
-0.21%
$1.69 billion $394,989
Aug 4, 7 AM $0.141
-0.07%
$1.69 billion $393,679
Aug 4, 6 AM $0.141
+0.14%
$1.69 billion $392,324
Aug 4, 5 AM $0.141
-0.14%
$1.69 billion $392,189
Aug 4, 4 AM $0.141
+0.14%
$1.69 billion $392,469
Aug 4, 3 AM $0.141
-0.14%
$1.69 billion $393,659
Aug 4, 2 AM $0.141
+0.07%
$1.69 billion $393,538
Aug 4, 1 AM $0.141
+0.28%
$1.69 billion $393,918
Aug 4, 12 AM $0.141
-0.21%
$1.69 billion $394,118
Aug 3, 11 PM $0.141
+0.00%
$1.69 billion $392,983
Aug 3, 10 PM $0.141
+0.21%
$1.69 billion $393,651
Aug 3, 9 PM $0.141
-0.21%
$1.69 billion $394,002
Aug 3, 8 PM $0.141
+0.00%
$1.69 billion $394,023
Aug 3, 7 PM $0.141
+0.07%
$1.69 billion $393,336
Aug 3, 6 PM $0.141
+0.07%
$1.69 billion $393,706
Aug 3, 5 PM $0.141
-0.14%
$1.69 billion $392,894
Aug 3, 4 PM $0.141
-0.21%
$1.69 billion $392,643
Aug 3, 3 PM $0.141
+0.28%
$1.7 billion $391,582
Aug 3, 2 PM $0.141
+0.00%
$1.69 billion $390,248
Aug 3, 1 PM $0.141
-0.14%
$1.69 billion $389,936
Aug 3, 12 PM $0.141
+0.07%
$1.69 billion $389,979
Aug 3, 11 AM $0.141
+0.07%
$1.69 billion $389,868
Aug 3, 10 AM $0.141
+0.07%
$1.69 billion $388,876
Aug 3, 9 AM $0.141
+0.07%
$1.69 billion $389,571
Aug 3, 8 AM $0.141
+0.28%
$1.69 billion $389,142
Aug 3, 7 AM $0.141
+0.07%
$1.69 billion $390,930
Aug 3, 6 AM $0.141
+0.14%
$1.69 billion $391,040
Aug 3, 5 AM $0.141
-0.14%
$1.69 billion $391,691
Aug 3, 4 AM $0.141
+0.00%
$1.69 billion $391,135
Aug 3, 3 AM $0.141
+0.00%
$1.69 billion $390,667
Aug 3, 2 AM $0.141
-0.07%
$1.69 billion $391,040
Aug 3, 1 AM $0.141
-0.07%
$1.69 billion $391,532
Aug 3, 12 AM $0.141
+0.00%
$1.69 billion $391,265
Aug 2, 11 PM $0.141
+0.28%
$1.7 billion $391,795
Aug 2, 10 PM $0.141
+0.14%
$1.69 billion $391,768
Aug 2, 9 PM $0.141
+0.07%
$1.69 billion $391,675
Aug 2, 8 PM $0.141
-0.21%
$1.69 billion $391,128
Aug 2, 7 PM $0.141
+0.00%
$1.69 billion $391,539
Aug 2, 6 PM $0.141
+0.00%
$1.69 billion $391,842
Aug 2, 5 PM $0.141
-0.14%
$1.69 billion $393,826
Aug 2, 4 PM $0.141
-0.07%
$1.69 billion $393,693
Aug 2, 3 PM $0.141
+0.00%
$1.69 billion $394,006
Aug 2, 2 PM $0.141
-0.07%
$1.69 billion $394,943
Aug 2, 1 PM $0.141
+0.28%
$1.7 billion $394,993
Aug 2, 12 PM $0.141
-0.07%
$1.69 billion $394,976
Aug 2, 11 AM $0.141
-0.14%
$1.69 billion $396,152
Aug 2, 10 AM $0.141
+0.07%
$1.69 billion $395,549
Aug 2, 9 AM $0.141
+0.07%
$1.69 billion $395,886
Aug 2, 8 AM $0.141
+0.14%
$1.69 billion $397,089