Pulse Historical Data

XPL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.167
+0.06%
$ 2 billion $ 376,251
Apr 4, 7 AM $ 0.167
-0.24%
$ 2 billion $ 376,762
Apr 4, 6 AM $ 0.167
+0.24%
$ 2.01 billion $ 376,858
Apr 4, 5 AM $ 0.167
+0.42%
$ 2.01 billion $ 376,398
Apr 4, 4 AM $ 0.166
-0.42%
$ 2 billion $ 376,220
Apr 4, 3 AM $ 0.167
-0.06%
$ 2.01 billion $ 375,145
Apr 4, 2 AM $ 0.167
+0.06%
$ 2.01 billion $ 374,439
Apr 4, 1 AM $ 0.167
+0.06%
$ 2.01 billion $ 374,323
Apr 4, 12 AM $ 0.167
+0.18%
$ 2.01 billion $ 373,712
Apr 3, 11 PM $ 0.167
+0.06%
$ 2 billion $ 373,302
Apr 3, 10 PM $ 0.167
-0.18%
$ 2 billion $ 374,030
Apr 3, 9 PM $ 0.167
+0.12%
$ 2.01 billion $ 374,422
Apr 3, 8 PM $ 0.167
+0.00%
$ 2 billion $ 373,647
Apr 3, 7 PM $ 0.167
-0.06%
$ 2 billion $ 372,872
Apr 3, 6 PM $ 0.167
-0.12%
$ 2.01 billion $ 373,094
Apr 3, 5 PM $ 0.167
+0.06%
$ 2.01 billion $ 372,500
Apr 3, 4 PM $ 0.167
+0.06%
$ 2.01 billion $ 373,073
Apr 3, 3 PM $ 0.167
-0.12%
$ 2.01 billion $ 373,755
Apr 3, 2 PM $ 0.167
+0.24%
$ 2.01 billion $ 373,714
Apr 3, 1 PM $ 0.167
-0.06%
$ 2 billion $ 373,889
Apr 3, 12 PM $ 0.167
-0.06%
$ 2 billion $ 374,427
Apr 3, 11 AM $ 0.167
+0.06%
$ 2 billion $ 374,206
Apr 3, 10 AM $ 0.166
+0.12%
$ 1.99 billion $ 374,697
Apr 3, 9 AM $ 0.166
+0.00%
$ 1.99 billion $ 374,250
Apr 3, 8 AM $ 0.166
-0.30%
$ 1.99 billion $ 374,819
Apr 3, 7 AM $ 0.166
-0.18%
$ 2 billion $ 375,304
Apr 3, 6 AM $ 0.167
+0.00%
$ 2 billion $ 374,735
Apr 3, 5 AM $ 0.167
+0.06%
$ 2 billion $ 373,885
Apr 3, 4 AM $ 0.166
-0.12%
$ 2 billion $ 373,340
Apr 3, 3 AM $ 0.167
-0.06%
$ 2 billion $ 373,159
Apr 3, 2 AM $ 0.167
-0.06%
$ 2 billion $ 372,531
Apr 3, 1 AM $ 0.167
+0.00%
$ 2 billion $ 371,731
Apr 3, 12 AM $ 0.167
-0.12%
$ 2 billion $ 371,777
Apr 2, 11 PM $ 0.167
+0.18%
$ 2 billion $ 372,725
Apr 2, 10 PM $ 0.167
+0.00%
$ 2 billion $ 372,099
Apr 2, 9 PM $ 0.167
-0.06%
$ 2 billion $ 371,922
Apr 2, 8 PM $ 0.167
-0.06%
$ 2 billion $ 371,267
Apr 2, 7 PM $ 0.167
+0.06%
$ 2 billion $ 372,911
Apr 2, 6 PM $ 0.167
+0.00%
$ 2 billion $ 373,105
Apr 2, 5 PM $ 0.167
+0.12%
$ 2 billion $ 372,842
Apr 2, 4 PM $ 0.166
+0.42%
$ 2 billion $ 372,427
Apr 2, 3 PM $ 0.166
-0.36%
$ 1.99 billion $ 371,394
Apr 2, 2 PM $ 0.166
+0.18%
$ 1.99 billion $ 371,675
Apr 2, 1 PM $ 0.166
-0.18%
$ 1.99 billion $ 371,075
Apr 2, 12 PM $ 0.166
-0.06%
$ 1.99 billion $ 371,925
Apr 2, 11 AM $ 0.166
+0.18%
$ 1.99 billion $ 372,260
Apr 2, 10 AM $ 0.166
-0.24%
$ 1.99 billion $ 372,274
Apr 2, 9 AM $ 0.167
+0.24%
$ 2 billion $ 372,463
Apr 2, 8 AM $ 0.166
+0.00%
$ 2 billion $ 372,280
Apr 2, 7 AM $ 0.166
-0.18%
$ 2 billion $ 371,736