Pulse Historical Data

XPL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.145
+0.07%
$ 1.74 billion $ 309,853
Jun 4, 10 AM $ 0.145
+0.00%
$ 1.74 billion $ 309,119
Jun 4, 9 AM $ 0.145
-0.14%
$ 1.74 billion $ 308,553
Jun 4, 8 AM $ 0.145
+0.14%
$ 1.74 billion $ 319,529
Jun 4, 7 AM $ 0.144
+0.07%
$ 1.73 billion $ 332,102
Jun 4, 6 AM $ 0.144
+0.14%
$ 1.73 billion $ 343,755
Jun 4, 5 AM $ 0.144
+0.14%
$ 1.73 billion $ 352,346
Jun 4, 4 AM $ 0.144
-0.28%
$ 1.73 billion $ 356,650
Jun 4, 3 AM $ 0.145
+0.14%
$ 1.74 billion $ 354,192
Jun 4, 2 AM $ 0.145
-0.14%
$ 1.74 billion $ 357,430
Jun 4, 1 AM $ 0.145
-0.07%
$ 1.74 billion $ 360,603
Jun 4, 12 AM $ 0.145
+0.28%
$ 1.74 billion $ 363,368
Jun 3, 11 PM $ 0.145
-0.34%
$ 1.74 billion $ 365,378
Jun 3, 10 PM $ 0.145
-0.07%
$ 1.74 billion $ 367,961
Jun 3, 9 PM $ 0.145
+0.07%
$ 1.74 billion $ 370,477
Jun 3, 8 PM $ 0.145
-0.28%
$ 1.74 billion $ 371,072
Jun 3, 7 PM $ 0.145
+0.14%
$ 1.74 billion $ 371,115
Jun 3, 6 PM $ 0.145
-0.07%
$ 1.74 billion $ 360,765
Jun 3, 5 PM $ 0.145
-0.34%
$ 1.74 billion $ 350,549
Jun 3, 4 PM $ 0.145
+0.14%
$ 1.74 billion $ 352,118
Jun 3, 3 PM $ 0.145
+0.00%
$ 1.74 billion $ 354,354
Jun 3, 2 PM $ 0.145
+0.21%
$ 1.74 billion $ 354,048
Jun 3, 1 PM $ 0.145
-0.14%
$ 1.74 billion $ 355,498
Jun 3, 12 PM $ 0.145
-0.07%
$ 1.74 billion $ 356,761
Jun 3, 11 AM $ 0.145
+0.14%
$ 1.74 billion $ 360,057
Jun 3, 10 AM $ 0.145
-0.07%
$ 1.74 billion $ 363,703
Jun 3, 9 AM $ 0.145
-0.21%
$ 1.74 billion $ 364,889
Jun 3, 8 AM $ 0.145
-0.14%
$ 1.74 billion $ 357,296
Jun 3, 7 AM $ 0.145
+0.21%
$ 1.75 billion $ 354,848
Jun 3, 6 AM $ 0.145
+0.00%
$ 1.74 billion $ 369,081
Jun 3, 5 AM $ 0.145
-0.07%
$ 1.74 billion $ 383,959
Jun 3, 4 AM $ 0.145
+0.07%
$ 1.74 billion $ 389,279
Jun 3, 3 AM $ 0.145
-0.07%
$ 1.74 billion $ 396,070
Jun 3, 2 AM $ 0.145
+0.07%
$ 1.74 billion $ 407,962
Jun 3, 1 AM $ 0.145
+0.00%
$ 1.74 billion $ 415,834
Jun 3, 12 AM $ 0.145
-0.21%
$ 1.74 billion $ 427,449
Jun 2, 11 PM $ 0.145
+0.07%
$ 1.74 billion $ 439,051
Jun 2, 10 PM $ 0.145
+0.00%
$ 1.74 billion $ 451,424
Jun 2, 9 PM $ 0.145
-0.07%
$ 1.74 billion $ 463,451
Jun 2, 8 PM $ 0.145
-0.14%
$ 1.74 billion $ 471,348
Jun 2, 7 PM $ 0.145
+0.14%
$ 1.75 billion $ 483,551
Jun 2, 6 PM $ 0.145
+0.00%
$ 1.74 billion $ 496,593
Jun 2, 5 PM $ 0.145
-0.14%
$ 1.74 billion $ 506,856
Jun 2, 4 PM $ 0.145
-0.07%
$ 1.75 billion $ 517,753
Jun 2, 3 PM $ 0.146
+0.28%
$ 1.75 billion $ 528,865
Jun 2, 2 PM $ 0.145
-0.07%
$ 1.74 billion $ 542,280
Jun 2, 1 PM $ 0.145
+0.07%
$ 1.74 billion $ 552,288
Jun 2, 12 PM $ 0.145
+0.07%
$ 1.74 billion $ 566,291
Jun 2, 11 AM $ 0.145
-0.14%
$ 1.74 billion $ 576,100
Jun 2, 10 AM $ 0.145
-0.07%
$ 1.74 billion $ 587,202