Pulse Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.145
-0.14%
$ 1.74 billion $ 576,100
Jun 2, 10 AM $ 0.145
-0.07%
$ 1.74 billion $ 587,202
Jun 2, 9 AM $ 0.145
+0.00%
$ 1.74 billion $ 599,821
Jun 2, 8 AM $ 0.145
-0.07%
$ 1.74 billion $ 605,245
Jun 2, 7 AM $ 0.145
+0.07%
$ 1.74 billion $ 594,974
Jun 2, 6 AM $ 0.146
-0.07%
$ 1.75 billion $ 573,757
Jun 2, 5 AM $ 0.146
+0.28%
$ 1.75 billion $ 553,033
Jun 2, 4 AM $ 0.145
+0.14%
$ 1.74 billion $ 537,640
Jun 2, 3 AM $ 0.145
-0.07%
$ 1.74 billion $ 531,012
Jun 2, 2 AM $ 0.145
-0.07%
$ 1.74 billion $ 519,996
Jun 2, 1 AM $ 0.145
+0.07%
$ 1.74 billion $ 512,903
Jun 2, 12 AM $ 0.145
+0.14%
$ 1.74 billion $ 503,390
Jun 1, 11 PM $ 0.145
+0.07%
$ 1.74 billion $ 493,185
Jun 1, 10 PM $ 0.145
-0.28%
$ 1.74 billion $ 481,170
Jun 1, 9 PM $ 0.145
-0.07%
$ 1.74 billion $ 471,059
Jun 1, 8 PM $ 0.145
+0.07%
$ 1.74 billion $ 463,605
Jun 1, 7 PM $ 0.145
+0.07%
$ 1.74 billion $ 453,245
Jun 1, 6 PM $ 0.145
-0.21%
$ 1.74 billion $ 442,410
Jun 1, 5 PM $ 0.145
+0.00%
$ 1.74 billion $ 437,603
Jun 1, 4 PM $ 0.145
-0.34%
$ 1.74 billion $ 434,177
Jun 1, 3 PM $ 0.145
-0.07%
$ 1.74 billion $ 429,997
Jun 1, 2 PM $ 0.145
+0.21%
$ 1.74 billion $ 424,217
Jun 1, 1 PM $ 0.145
-0.34%
$ 1.74 billion $ 415,403
Jun 1, 12 PM $ 0.145
-0.21%
$ 1.74 billion $ 410,145
Jun 1, 11 AM $ 0.145
+0.21%
$ 1.75 billion $ 404,832
Jun 1, 10 AM $ 0.145
-0.27%
$ 1.74 billion $ 398,224
Jun 1, 9 AM $ 0.145
+0.00%
$ 1.75 billion $ 392,516
Jun 1, 8 AM $ 0.146
+0.21%
$ 1.75 billion $ 392,449
Jun 1, 7 AM $ 0.145
-0.07%
$ 1.74 billion $ 395,763
Jun 1, 6 AM $ 0.145
-0.14%
$ 1.74 billion $ 399,236
Jun 1, 5 AM $ 0.145
-0.21%
$ 1.75 billion $ 404,418
Jun 1, 4 AM $ 0.146
+0.21%
$ 1.75 billion $ 410,504
Jun 1, 3 AM $ 0.146
+0.00%
$ 1.75 billion $ 424,501
Jun 1, 2 AM $ 0.146
+0.00%
$ 1.75 billion $ 431,500
Jun 1, 1 AM $ 0.146
-0.07%
$ 1.75 billion $ 438,766
Jun 1, 12 AM $ 0.146
+0.07%
$ 1.75 billion $ 445,646
May 31, 11 PM $ 0.146
+0.07%
$ 1.75 billion $ 452,496
May 31, 10 PM $ 0.145
+0.07%
$ 1.74 billion $ 460,721
May 31, 9 PM $ 0.145
-0.21%
$ 1.74 billion $ 467,738
May 31, 8 PM $ 0.146
+0.00%
$ 1.75 billion $ 472,692
May 31, 7 PM $ 0.146
+0.14%
$ 1.75 billion $ 478,608
May 31, 6 PM $ 0.145
-0.14%
$ 1.74 billion $ 478,928
May 31, 5 PM $ 0.146
-0.14%
$ 1.75 billion $ 478,961
May 31, 4 PM $ 0.146
+0.07%
$ 1.75 billion $ 479,477
May 31, 3 PM $ 0.146
-0.14%
$ 1.75 billion $ 479,326
May 31, 2 PM $ 0.146
-0.07%
$ 1.75 billion $ 479,493
May 31, 1 PM $ 0.146
+0.27%
$ 1.75 billion $ 485,293
May 31, 12 PM $ 0.145
+0.07%
$ 1.75 billion $ 482,931
May 31, 11 AM $ 0.145
+0.00%
$ 1.75 billion $ 483,188
May 31, 10 AM $ 0.145
-0.14%
$ 1.75 billion $ 485,567