Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 PM $0.141
+0.00%
$1.69 billion $339,799
Oct 3, 1 PM $0.141
+0.07%
$1.69 billion $339,587
Oct 3, 12 PM $0.141
-0.07%
$1.69 billion $336,814
Oct 3, 11 AM $0.141
-0.21%
$1.69 billion $336,591
Oct 3, 10 AM $0.141
+0.14%
$1.69 billion $335,982
Oct 3, 9 AM $0.141
-0.14%
$1.69 billion $336,060
Oct 3, 8 AM $0.141
+0.07%
$1.69 billion $336,736
Oct 3, 7 AM $0.141
-0.14%
$1.69 billion $334,995
Oct 3, 6 AM $0.141
+0.14%
$1.69 billion $335,089
Oct 3, 5 AM $0.141
-0.21%
$1.69 billion $334,616
Oct 3, 4 AM $0.141
+0.07%
$1.69 billion $333,880
Oct 3, 3 AM $0.141
-0.21%
$1.69 billion $333,780
Oct 3, 2 AM $0.141
-0.07%
$1.69 billion $333,545
Oct 3, 1 AM $0.141
+0.28%
$1.69 billion $335,206
Oct 3, 12 AM $0.141
-0.07%
$1.69 billion $336,950
Oct 2, 11 PM $0.141
-0.07%
$1.69 billion $338,852
Oct 2, 10 PM $0.141
-0.07%
$1.69 billion $339,345
Oct 2, 9 PM $0.141
+0.21%
$1.69 billion $338,963
Oct 2, 8 PM $0.141
-0.07%
$1.69 billion $338,939
Oct 2, 7 PM $0.141
-0.28%
$1.69 billion $339,440
Oct 2, 6 PM $0.141
-0.07%
$1.69 billion $339,125
Oct 2, 5 PM $0.141
+0.00%
$1.69 billion $339,376
Oct 2, 4 PM $0.141
+0.14%
$1.69 billion $340,340
Oct 2, 3 PM $0.141
+0.07%
$1.69 billion $339,503
Oct 2, 2 PM $0.141
-0.07%
$1.69 billion $340,590
Oct 2, 1 PM $0.141
+0.00%
$1.69 billion $340,863
Oct 2, 12 PM $0.141
+0.00%
$1.69 billion $340,468
Oct 2, 11 AM $0.141
+0.07%
$1.69 billion $339,992
Oct 2, 10 AM $0.141
+0.07%
$1.69 billion $340,663
Oct 2, 9 AM $0.141
-0.14%
$1.69 billion $338,636
Oct 2, 8 AM $0.141
+0.00%
$1.69 billion $338,461
Oct 2, 7 AM $0.141
+0.14%
$1.69 billion $338,064
Oct 2, 6 AM $0.141
+0.14%
$1.69 billion $338,332
Oct 2, 5 AM $0.141
-0.14%
$1.69 billion $337,579
Oct 2, 4 AM $0.141
-0.14%
$1.69 billion $339,328
Oct 2, 3 AM $0.141
+0.07%
$1.69 billion $338,150
Oct 2, 2 AM $0.141
+0.00%
$1.69 billion $337,476
Oct 2, 1 AM $0.141
-0.07%
$1.69 billion $335,704
Oct 2, 12 AM $0.141
-0.21%
$1.69 billion $335,513
Oct 1, 11 PM $0.141
+0.07%
$1.7 billion $335,432
Oct 1, 10 PM $0.141
+0.36%
$1.7 billion $334,756
Oct 1, 9 PM $0.141
+0.07%
$1.69 billion $336,689
Oct 1, 8 PM $0.141
+0.00%
$1.69 billion $337,241
Oct 1, 7 PM $0.141
-0.07%
$1.69 billion $337,084
Oct 1, 6 PM $0.141
-0.14%
$1.69 billion $336,949
Oct 1, 5 PM $0.141
+0.07%
$1.69 billion $336,604
Oct 1, 4 PM $0.141
+0.00%
$1.69 billion $335,290
Oct 1, 3 PM $0.141
-0.21%
$1.69 billion $335,477
Oct 1, 2 PM $0.141
-0.07%
$1.69 billion $333,885
Oct 1, 1 PM $0.141
+0.00%
$1.69 billion $332,865