Pulse Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.166
-0.18%
$ 2 billion $ 371,736
Apr 2, 6 AM $ 0.167
+0.24%
$ 2 billion $ 371,705
Apr 2, 5 AM $ 0.166
+0.12%
$ 2 billion $ 372,220
Apr 2, 4 AM $ 0.166
-0.06%
$ 1.99 billion $ 373,435
Apr 2, 3 AM $ 0.166
-0.24%
$ 1.99 billion $ 374,257
Apr 2, 2 AM $ 0.167
-0.06%
$ 2 billion $ 374,331
Apr 2, 1 AM $ 0.167
+0.18%
$ 2 billion $ 375,068
Apr 2, 12 AM $ 0.166
-0.06%
$ 2 billion $ 374,674
Apr 1, 11 PM $ 0.166
-0.30%
$ 2 billion $ 373,369
Apr 1, 10 PM $ 0.167
+0.12%
$ 2 billion $ 372,951
Apr 1, 9 PM $ 0.167
+0.18%
$ 2 billion $ 373,665
Apr 1, 8 PM $ 0.167
-0.12%
$ 2 billion $ 374,994
Apr 1, 7 PM $ 0.167
-0.18%
$ 2 billion $ 374,694
Apr 1, 6 PM $ 0.167
-0.06%
$ 2.01 billion $ 374,534
Apr 1, 5 PM $ 0.167
+0.00%
$ 2.01 billion $ 376,010
Apr 1, 4 PM $ 0.167
+0.12%
$ 2.01 billion $ 376,012
Apr 1, 3 PM $ 0.167
+0.00%
$ 2.01 billion $ 376,752
Apr 1, 2 PM $ 0.167
+0.18%
$ 2.01 billion $ 376,330
Apr 1, 1 PM $ 0.167
+0.00%
$ 2 billion $ 376,895
Apr 1, 12 PM $ 0.167
-0.06%
$ 2 billion $ 376,160
Apr 1, 11 AM $ 0.167
+0.00%
$ 2 billion $ 376,153
Apr 1, 10 AM $ 0.167
+0.06%
$ 2 billion $ 375,805
Apr 1, 9 AM $ 0.167
-0.06%
$ 2 billion $ 375,564
Apr 1, 8 AM $ 0.167
-0.24%
$ 2 billion $ 375,272
Apr 1, 7 AM $ 0.167
+0.12%
$ 2.01 billion $ 376,067
Apr 1, 6 AM $ 0.167
+0.00%
$ 2.01 billion $ 376,654
Apr 1, 5 AM $ 0.167
-0.06%
$ 2.01 billion $ 376,331
Apr 1, 4 AM $ 0.167
-0.24%
$ 2.01 billion $ 375,272
Apr 1, 3 AM $ 0.168
+0.00%
$ 2.01 billion $ 375,315
Apr 1, 2 AM $ 0.168
+0.06%
$ 2.01 billion $ 376,416
Apr 1, 1 AM $ 0.167
-0.06%
$ 2.01 billion $ 375,981
Apr 1, 12 AM $ 0.168
-0.12%
$ 2.01 billion $ 375,622
Mar 31, 11 PM $ 0.168
-0.06%
$ 2.01 billion $ 376,294
Mar 31, 10 PM $ 0.168
+0.24%
$ 2.01 billion $ 367,839
Mar 31, 9 PM $ 0.167
+0.00%
$ 2.01 billion $ 353,082
Mar 31, 8 PM $ 0.167
+0.06%
$ 2.01 billion $ 347,428
Mar 31, 7 PM $ 0.167
+0.06%
$ 2.01 billion $ 347,810
Mar 31, 6 PM $ 0.167
-0.12%
$ 2.01 billion $ 347,541
Mar 31, 5 PM $ 0.167
-0.18%
$ 2.01 billion $ 347,571
Mar 31, 4 PM $ 0.168
+0.06%
$ 2.01 billion $ 347,913
Mar 31, 3 PM $ 0.168
+0.06%
$ 2.01 billion $ 348,111
Mar 31, 2 PM $ 0.167
+0.48%
$ 2.01 billion $ 348,645
Mar 31, 1 PM $ 0.167
-0.06%
$ 2 billion $ 348,116
Mar 31, 12 PM $ 0.167
+0.00%
$ 2 billion $ 348,932
Mar 31, 11 AM $ 0.167
-0.06%
$ 2 billion $ 349,480
Mar 31, 10 AM $ 0.167
-0.36%
$ 2 billion $ 350,828
Mar 31, 9 AM $ 0.167
+0.18%
$ 2.01 billion $ 351,412
Mar 31, 8 AM $ 0.167
-0.12%
$ 2.01 billion $ 351,492
Mar 31, 7 AM $ 0.167
-0.12%
$ 2.01 billion $ 350,165
Mar 31, 6 AM $ 0.168
+0.06%
$ 2.01 billion $ 350,535