Pulse Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.141
+0.14%
$1.69 billion $397,089
Aug 2, 7 AM $0.141
+0.07%
$1.69 billion $395,795
Aug 2, 6 AM $0.141
-0.14%
$1.69 billion $396,756
Aug 2, 5 AM $0.141
+0.14%
$1.69 billion $396,419
Aug 2, 4 AM $0.141
-0.14%
$1.69 billion $397,930
Aug 2, 3 AM $0.141
+0.28%
$1.69 billion $398,061
Aug 2, 2 AM $0.141
-0.35%
$1.69 billion $397,727
Aug 2, 1 AM $0.141
+0.21%
$1.69 billion $396,284
Aug 2, 12 AM $0.141
-0.14%
$1.69 billion $397,030
Aug 1, 11 PM $0.141
+0.21%
$1.69 billion $398,193
Aug 1, 10 PM $0.141
+0.07%
$1.69 billion $397,843
Aug 1, 9 PM $0.141
-0.14%
$1.69 billion $398,814
Aug 1, 8 PM $0.141
+0.00%
$1.69 billion $399,849
Aug 1, 7 PM $0.141
+0.07%
$1.69 billion $399,638
Aug 1, 6 PM $0.141
+0.28%
$1.69 billion $399,169
Aug 1, 5 PM $0.141
+0.07%
$1.69 billion $397,985
Aug 1, 4 PM $0.141
+0.14%
$1.69 billion $398,287
Aug 1, 3 PM $0.141
+0.14%
$1.69 billion $398,734
Aug 1, 2 PM $0.141
+0.00%
$1.69 billion $399,191
Aug 1, 1 PM $0.141
+0.00%
$1.69 billion $398,796
Aug 1, 12 PM $0.141
-0.14%
$1.69 billion $396,755
Aug 1, 11 AM $0.141
+0.21%
$1.69 billion $397,768
Aug 1, 10 AM $0.141
+0.00%
$1.69 billion $399,054
Aug 1, 9 AM $0.141
-0.14%
$1.69 billion $398,511
Aug 1, 8 AM $0.141
+0.07%
$1.69 billion $398,789
Aug 1, 7 AM $0.141
+0.07%
$1.69 billion $398,534
Aug 1, 6 AM $0.141
+0.21%
$1.69 billion $398,267
Aug 1, 5 AM $0.141
-0.07%
$1.69 billion $398,824
Aug 1, 4 AM $0.141
-0.07%
$1.69 billion $396,985
Aug 1, 3 AM $0.141
+0.07%
$1.69 billion $396,654
Aug 1, 2 AM $0.141
-0.14%
$1.69 billion $397,303
Aug 1, 1 AM $0.141
-0.14%
$1.69 billion $398,667
Aug 1, 12 AM $0.141
+0.07%
$1.69 billion $398,149
Jul 31, 11 PM $0.141
+0.00%
$1.69 billion $397,728
Jul 31, 10 PM $0.141
-0.14%
$1.69 billion $398,031
Jul 31, 9 PM $0.141
-0.07%
$1.69 billion $396,817
Jul 31, 8 PM $0.141
+0.28%
$1.69 billion $397,535
Jul 31, 7 PM $0.141
+0.00%
$1.69 billion $397,166
Jul 31, 6 PM $0.141
+0.07%
$1.69 billion $396,564
Jul 31, 5 PM $0.141
-0.07%
$1.69 billion $397,156
Jul 31, 4 PM $0.141
-0.07%
$1.69 billion $396,471
Jul 31, 3 PM $0.141
+0.00%
$1.69 billion $397,166
Jul 31, 2 PM $0.141
+0.00%
$1.69 billion $396,146
Jul 31, 1 PM $0.141
-0.14%
$1.69 billion $396,653
Jul 31, 12 PM $0.141
+0.00%
$1.69 billion $398,259
Jul 31, 11 AM $0.141
+0.00%
$1.69 billion $395,726
Jul 31, 10 AM $0.141
+0.14%
$1.69 billion $395,723
Jul 31, 9 AM $0.141
+0.07%
$1.69 billion $395,349
Jul 31, 8 AM $0.141
+0.00%
$1.69 billion $394,639
Jul 31, 7 AM $0.141
-0.07%
$1.69 billion $397,051