Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 PM $0.141
+0.00%
$1.69 billion $332,865
Oct 1, 12 PM $0.141
+0.00%
$1.69 billion $334,508
Oct 1, 11 AM $0.141
-0.07%
$1.69 billion $335,617
Oct 1, 10 AM $0.141
+0.14%
$1.69 billion $335,599
Oct 1, 9 AM $0.141
+0.07%
$1.69 billion $336,365
Oct 1, 8 AM $0.141
-0.07%
$1.69 billion $334,798
Oct 1, 7 AM $0.141
+0.07%
$1.69 billion $329,643
Oct 1, 6 AM $0.141
+0.00%
$1.69 billion $331,107
Oct 1, 5 AM $0.141
+0.14%
$1.69 billion $330,791
Oct 1, 4 AM $0.141
+0.07%
$1.69 billion $331,321
Oct 1, 3 AM $0.141
+0.14%
$1.69 billion $330,514
Oct 1, 2 AM $0.141
-0.21%
$1.69 billion $330,864
Oct 1, 1 AM $0.141
+0.07%
$1.69 billion $329,426
Oct 1, 12 AM $0.141
-0.21%
$1.69 billion $327,935
Sep 30, 11 PM $0.141
+0.07%
$1.69 billion $326,763
Sep 30, 10 PM $0.141
+0.14%
$1.69 billion $326,985
Sep 30, 9 PM $0.141
-0.21%
$1.69 billion $326,277
Sep 30, 8 PM $0.141
+0.14%
$1.69 billion $325,072
Sep 30, 7 PM $0.141
-0.14%
$1.69 billion $326,907
Sep 30, 6 PM $0.141
+0.00%
$1.69 billion $325,480
Sep 30, 5 PM $0.141
-0.21%
$1.69 billion $325,530
Sep 30, 4 PM $0.141
+0.21%
$1.69 billion $325,867
Sep 30, 3 PM $0.141
-0.35%
$1.69 billion $326,273
Sep 30, 2 PM $0.141
+0.07%
$1.69 billion $328,072
Sep 30, 1 PM $0.141
+0.00%
$1.69 billion $327,653
Sep 30, 12 PM $0.141
+0.14%
$1.69 billion $326,594
Sep 30, 11 AM $0.141
+0.00%
$1.69 billion $327,227
Sep 30, 10 AM $0.141
+0.00%
$1.69 billion $326,441
Sep 30, 9 AM $0.141
+0.14%
$1.69 billion $326,436
Sep 30, 8 AM $0.141
+0.00%
$1.69 billion $329,334
Sep 30, 7 AM $0.141
+0.00%
$1.69 billion $335,173
Sep 30, 6 AM $0.141
-0.07%
$1.69 billion $333,059
Sep 30, 5 AM $0.141
-0.21%
$1.69 billion $333,070
Sep 30, 4 AM $0.141
+0.14%
$1.7 billion $333,657
Sep 30, 3 AM $0.141
+0.07%
$1.69 billion $334,024
Sep 30, 2 AM $0.141
+0.07%
$1.69 billion $333,311
Sep 30, 1 AM $0.141
-0.14%
$1.69 billion $335,190
Sep 30, 12 AM $0.141
+0.21%
$1.69 billion $335,384
Sep 29, 11 PM $0.141
+0.07%
$1.69 billion $334,830
Sep 29, 10 PM $0.141
+0.14%
$1.69 billion $335,778
Sep 29, 9 PM $0.141
+0.00%
$1.69 billion $335,820
Sep 29, 8 PM $0.141
+0.07%
$1.69 billion $335,632
Sep 29, 7 PM $0.141
+0.00%
$1.69 billion $336,262
Sep 29, 6 PM $0.141
+0.07%
$1.69 billion $336,899
Sep 29, 5 PM $0.141
+0.00%
$1.69 billion $337,068
Sep 29, 4 PM $0.141
+0.00%
$1.69 billion $339,364
Sep 29, 3 PM $0.141
+0.00%
$1.69 billion $339,517
Sep 29, 2 PM $0.141
+0.07%
$1.69 billion $339,762
Sep 29, 1 PM $0.141
+0.00%
$1.69 billion $339,317
Sep 29, 12 PM $0.141
+0.00%
$1.69 billion $339,493