Pulse Historical Data

XPL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.141
+0.07%
$1.69 billion $397,857
Jul 31, 5 AM $0.141
+0.00%
$1.69 billion $396,906
Jul 31, 4 AM $0.141
+0.07%
$1.69 billion $396,387
Jul 31, 3 AM $0.141
+0.00%
$1.69 billion $396,370
Jul 31, 2 AM $0.141
+0.21%
$1.69 billion $395,408
Jul 31, 1 AM $0.141
-0.21%
$1.69 billion $395,079
Jul 31, 12 AM $0.141
+0.07%
$1.69 billion $394,681
Jul 30, 11 PM $0.141
-0.07%
$1.69 billion $395,395
Jul 30, 10 PM $0.141
+0.07%
$1.69 billion $394,186
Jul 30, 9 PM $0.141
+0.07%
$1.69 billion $393,648
Jul 30, 8 PM $0.141
-0.14%
$1.69 billion $392,862
Jul 30, 7 PM $0.141
+0.07%
$1.69 billion $393,756
Jul 30, 6 PM $0.141
+0.07%
$1.69 billion $394,271
Jul 30, 5 PM $0.141
-0.14%
$1.69 billion $393,347
Jul 30, 4 PM $0.141
-0.14%
$1.69 billion $394,928
Jul 30, 3 PM $0.141
+0.21%
$1.69 billion $395,679
Jul 30, 2 PM $0.141
-0.14%
$1.69 billion $396,433
Jul 30, 1 PM $0.141
-0.07%
$1.69 billion $396,120
Jul 30, 12 PM $0.141
+0.21%
$1.69 billion $396,871
Jul 30, 11 AM $0.141
+0.00%
$1.69 billion $397,445
Jul 30, 10 AM $0.141
-0.14%
$1.69 billion $397,680
Jul 30, 9 AM $0.141
-0.21%
$1.69 billion $396,925
Jul 30, 8 AM $0.141
+0.28%
$1.7 billion $397,680
Jul 30, 7 AM $0.141
+0.00%
$1.69 billion $396,365
Jul 30, 6 AM $0.141
-0.07%
$1.69 billion $396,139
Jul 30, 5 AM $0.141
+0.14%
$1.69 billion $395,411
Jul 30, 4 AM $0.141
+0.07%
$1.69 billion $396,620
Jul 30, 3 AM $0.141
+0.14%
$1.69 billion $396,005
Jul 30, 2 AM $0.141
-0.07%
$1.69 billion $396,540
Jul 30, 1 AM $0.141
+0.00%
$1.69 billion $395,763
Jul 30, 12 AM $0.141
+0.14%
$1.69 billion $397,036
Jul 29, 11 PM $0.141
-0.14%
$1.69 billion $397,054
Jul 29, 10 PM $0.141
+0.00%
$1.69 billion $398,694
Jul 29, 9 PM $0.141
+0.00%
$1.69 billion $399,066
Jul 29, 8 PM $0.141
+0.07%
$1.69 billion $398,820
Jul 29, 7 PM $0.141
-0.28%
$1.69 billion $397,968
Jul 29, 6 PM $0.141
+0.00%
$1.69 billion $397,983
Jul 29, 5 PM $0.141
+0.28%
$1.69 billion $398,977
Jul 29, 4 PM $0.141
-0.07%
$1.69 billion $398,397
Jul 29, 3 PM $0.141
+0.00%
$1.69 billion $397,325
Jul 29, 2 PM $0.141
-0.07%
$1.69 billion $397,278
Jul 29, 1 PM $0.141
-0.14%
$1.69 billion $396,800
Jul 29, 12 PM $0.141
+0.00%
$1.69 billion $396,217
Jul 29, 11 AM $0.141
+0.07%
$1.69 billion $397,131
Jul 29, 10 AM $0.141
-0.14%
$1.69 billion $396,444
Jul 29, 9 AM $0.141
+0.00%
$1.69 billion $396,840
Jul 29, 8 AM $0.141
+0.00%
$1.69 billion $396,803
Jul 29, 7 AM $0.141
+0.07%
$1.69 billion $396,537
Jul 29, 6 AM $0.141
+0.00%
$1.69 billion $395,369
Jul 29, 5 AM $0.141
-0.07%
$1.69 billion $396,853