Pulse Historical Data

XPL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.168
+0.06%
$ 2.01 billion $ 350,535
Mar 31, 5 AM $ 0.167
+0.06%
$ 2.01 billion $ 351,047
Mar 31, 4 AM $ 0.167
+0.06%
$ 2.01 billion $ 351,419
Mar 31, 3 AM $ 0.167
+0.12%
$ 2.01 billion $ 350,551
Mar 31, 2 AM $ 0.167
+0.00%
$ 2 billion $ 350,862
Mar 31, 1 AM $ 0.167
-0.12%
$ 2.01 billion $ 351,807
Mar 31, 12 AM $ 0.167
+0.12%
$ 2.01 billion $ 352,062
Mar 30, 11 PM $ 0.167
+0.00%
$ 2.01 billion $ 350,987
Mar 30, 10 PM $ 0.167
+0.06%
$ 2.01 billion $ 359,400
Mar 30, 9 PM $ 0.167
-0.24%
$ 2 billion $ 374,255
Mar 30, 8 PM $ 0.167
-0.12%
$ 2.01 billion $ 378,635
Mar 30, 7 PM $ 0.167
+0.06%
$ 2.01 billion $ 378,377
Mar 30, 6 PM $ 0.167
+0.24%
$ 2.01 billion $ 378,379
Mar 30, 5 PM $ 0.167
+0.97%
$ 2 billion $ 377,455
Mar 30, 4 PM $ 0.165
+0.00%
$ 1.98 billion $ 377,189
Mar 30, 3 PM $ 0.165
+0.06%
$ 1.98 billion $ 376,139
Mar 30, 2 PM $ 0.166
-0.36%
$ 1.99 billion $ 376,047
Mar 30, 1 PM $ 0.166
-0.06%
$ 2 billion $ 375,988
Mar 30, 12 PM $ 0.167
+0.12%
$ 2 billion $ 375,211
Mar 30, 11 AM $ 0.166
-0.06%
$ 2 billion $ 374,299
Mar 30, 10 AM $ 0.166
+0.00%
$ 2 billion $ 373,959
Mar 30, 9 AM $ 0.167
-0.12%
$ 2 billion $ 373,872
Mar 30, 8 AM $ 0.167
+0.18%
$ 2.01 billion $ 373,764
Mar 30, 7 AM $ 0.167
+0.00%
$ 2 billion $ 373,366
Mar 30, 6 AM $ 0.167
-0.18%
$ 2 billion $ 372,997
Mar 30, 5 AM $ 0.167
-0.06%
$ 2.01 billion $ 373,468
Mar 30, 4 AM $ 0.167
+0.00%
$ 2.01 billion $ 373,962
Mar 30, 3 AM $ 0.167
+0.18%
$ 2.01 billion $ 374,025
Mar 30, 2 AM $ 0.167
+0.00%
$ 2.01 billion $ 373,242
Mar 30, 1 AM $ 0.167
-0.12%
$ 2.01 billion $ 372,731
Mar 30, 12 AM $ 0.167
+0.06%
$ 2.01 billion $ 372,214
Mar 29, 11 PM $ 0.167
+0.06%
$ 2.01 billion $ 373,632
Mar 29, 10 PM $ 0.167
+0.06%
$ 2.01 billion $ 373,425
Mar 29, 9 PM $ 0.167
+0.12%
$ 2 billion $ 373,610
Mar 29, 8 PM $ 0.167
+0.00%
$ 2 billion $ 374,391
Mar 29, 7 PM $ 0.167
-0.06%
$ 2.01 billion $ 374,741
Mar 29, 6 PM $ 0.167
+0.12%
$ 2.01 billion $ 375,512
Mar 29, 5 PM $ 0.167
+0.00%
$ 2 billion $ 375,175
Mar 29, 4 PM $ 0.167
-0.12%
$ 2 billion $ 374,101
Mar 29, 3 PM $ 0.167
-0.12%
$ 2.01 billion $ 375,802
Mar 29, 2 PM $ 0.167
+0.06%
$ 2.01 billion $ 376,355
Mar 29, 1 PM $ 0.167
+0.00%
$ 2.01 billion $ 376,493
Mar 29, 12 PM $ 0.167
-0.06%
$ 2.01 billion $ 376,468
Mar 29, 11 AM $ 0.167
-0.06%
$ 2.01 billion $ 376,149
Mar 29, 10 AM $ 0.168
+0.00%
$ 2.01 billion $ 376,082
Mar 29, 9 AM $ 0.168
+0.30%
$ 2.01 billion $ 376,229
Mar 29, 8 AM $ 0.167
+0.00%
$ 2.01 billion $ 375,716
Mar 29, 7 AM $ 0.167
+0.06%
$ 2.01 billion $ 376,296
Mar 29, 6 AM $ 0.167
+0.00%
$ 2 billion $ 377,696
Mar 29, 5 AM $ 0.167
-0.12%
$ 2 billion $ 377,131