Pulse Historical Data

XPL Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.145
-0.14%
$ 1.75 billion $ 485,567
May 31, 9 AM $ 0.146
+0.14%
$ 1.75 billion $ 486,504
May 31, 8 AM $ 0.146
-0.07%
$ 1.75 billion $ 487,977
May 31, 7 AM $ 0.146
-0.14%
$ 1.75 billion $ 490,756
May 31, 6 AM $ 0.146
+0.00%
$ 1.75 billion $ 491,389
May 31, 5 AM $ 0.146
-0.14%
$ 1.75 billion $ 492,612
May 31, 4 AM $ 0.146
+0.14%
$ 1.75 billion $ 495,492
May 31, 3 AM $ 0.146
+0.07%
$ 1.75 billion $ 491,588
May 31, 2 AM $ 0.146
+0.00%
$ 1.75 billion $ 494,701
May 31, 1 AM $ 0.146
+0.07%
$ 1.75 billion $ 497,199
May 31, 12 AM $ 0.146
+0.14%
$ 1.75 billion $ 499,146
May 30, 11 PM $ 0.145
-0.21%
$ 1.75 billion $ 502,493
May 30, 10 PM $ 0.146
-0.21%
$ 1.75 billion $ 505,943
May 30, 9 PM $ 0.146
-0.07%
$ 1.75 billion $ 509,954
May 30, 8 PM $ 0.146
+0.00%
$ 1.75 billion $ 515,648
May 30, 7 PM $ 0.146
+0.21%
$ 1.76 billion $ 521,755
May 30, 6 PM $ 0.146
-0.21%
$ 1.75 billion $ 530,047
May 30, 5 PM $ 0.146
+0.14%
$ 1.76 billion $ 535,222
May 30, 4 PM $ 0.146
+0.21%
$ 1.75 billion $ 538,943
May 30, 3 PM $ 0.146
-0.14%
$ 1.75 billion $ 542,364
May 30, 2 PM $ 0.146
+0.21%
$ 1.75 billion $ 546,616
May 30, 1 PM $ 0.146
-0.34%
$ 1.75 billion $ 550,597
May 30, 12 PM $ 0.146
+0.27%
$ 1.76 billion $ 553,321
May 30, 11 AM $ 0.146
+0.00%
$ 1.75 billion $ 557,356
May 30, 10 AM $ 0.146
-0.20%
$ 1.75 billion $ 560,523
May 30, 9 AM $ 0.146
+0.14%
$ 1.76 billion $ 563,311
May 30, 8 AM $ 0.146
-0.07%
$ 1.75 billion $ 553,236
May 30, 7 AM $ 0.146
-0.07%
$ 1.75 billion $ 550,457
May 30, 6 AM $ 0.146
+0.07%
$ 1.75 billion $ 554,222
May 30, 5 AM $ 0.146
+0.14%
$ 1.75 billion $ 558,272
May 30, 4 AM $ 0.146
-0.14%
$ 1.75 billion $ 561,171
May 30, 3 AM $ 0.146
+0.00%
$ 1.75 billion $ 566,305
May 30, 2 AM $ 0.146
-0.07%
$ 1.75 billion $ 571,094
May 30, 1 AM $ 0.146
-0.14%
$ 1.75 billion $ 577,281
May 30, 12 AM $ 0.146
+0.14%
$ 1.76 billion $ 584,100
May 29, 11 PM $ 0.146
-0.20%
$ 1.75 billion $ 588,880
May 29, 10 PM $ 0.147
+0.07%
$ 1.76 billion $ 592,623
May 29, 9 PM $ 0.147
+0.27%
$ 1.76 billion $ 596,227
May 29, 8 PM $ 0.146
+0.07%
$ 1.75 billion $ 599,336
May 29, 7 PM $ 0.146
-0.14%
$ 1.75 billion $ 602,206
May 29, 6 PM $ 0.146
+0.07%
$ 1.76 billion $ 603,251
May 29, 5 PM $ 0.146
-0.07%
$ 1.76 billion $ 597,256
May 29, 4 PM $ 0.146
-0.07%
$ 1.76 billion $ 590,800
May 29, 3 PM $ 0.147
+0.00%
$ 1.76 billion $ 585,907
May 29, 2 PM $ 0.147
+0.21%
$ 1.76 billion $ 580,306
May 29, 1 PM $ 0.146
+0.00%
$ 1.76 billion $ 574,718
May 29, 12 PM $ 0.146
-0.07%
$ 1.76 billion $ 569,684
May 29, 11 AM $ 0.146
+0.14%
$ 1.76 billion $ 563,821
May 29, 10 AM $ 0.146
+0.14%
$ 1.76 billion $ 557,287
May 29, 9 AM $ 0.146
+0.07%
$ 1.75 billion $ 552,706