Pulse Historical Data

XPL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.141
-0.07%
$1.69 billion $396,137
Jul 29, 3 AM $0.141
-0.21%
$1.69 billion $397,205
Jul 29, 2 AM $0.141
+0.00%
$1.7 billion $396,683
Jul 29, 1 AM $0.141
+0.07%
$1.69 billion $397,865
Jul 29, 12 AM $0.141
-0.14%
$1.69 billion $396,406
Jul 28, 11 PM $0.141
+0.21%
$1.7 billion $396,787
Jul 28, 10 PM $0.141
-0.21%
$1.69 billion $395,555
Jul 28, 9 PM $0.141
+0.00%
$1.7 billion $394,927
Jul 28, 8 PM $0.141
+0.07%
$1.7 billion $394,028
Jul 28, 7 PM $0.141
+0.00%
$1.7 billion $395,332
Jul 28, 6 PM $0.141
-0.07%
$1.7 billion $395,449
Jul 28, 5 PM $0.141
-0.21%
$1.7 billion $396,299
Jul 28, 4 PM $0.141
+0.00%
$1.7 billion $395,060
Jul 28, 3 PM $0.141
+0.21%
$1.7 billion $394,442
Jul 28, 2 PM $0.141
-0.28%
$1.69 billion $394,505
Jul 28, 1 PM $0.141
-0.14%
$1.7 billion $394,252
Jul 28, 12 PM $0.141
+0.21%
$1.7 billion $393,569
Jul 28, 11 AM $0.141
-0.21%
$1.69 billion $393,457
Jul 28, 10 AM $0.141
+0.00%
$1.7 billion $394,096
Jul 28, 9 AM $0.141
+0.14%
$1.7 billion $395,016
Jul 28, 8 AM $0.141
-0.07%
$1.7 billion $392,716
Jul 28, 7 AM $0.141
-0.14%
$1.7 billion $393,928
Jul 28, 6 AM $0.142
-0.21%
$1.7 billion $394,264
Jul 28, 5 AM $0.142
+0.71%
$1.7 billion $394,850
Jul 28, 4 AM $0.141
+0.00%
$1.69 billion $394,168
Jul 28, 3 AM $0.141
-0.14%
$1.69 billion $394,559
Jul 28, 2 AM $0.141
+0.14%
$1.69 billion $394,801
Jul 28, 1 AM $0.141
+0.00%
$1.69 billion $394,374
Jul 28, 12 AM $0.141
+0.14%
$1.69 billion $393,916
Jul 27, 11 PM $0.141
+0.07%
$1.69 billion $394,674
Jul 27, 10 PM $0.141
-0.28%
$1.69 billion $395,500
Jul 27, 9 PM $0.141
+0.14%
$1.69 billion $396,740
Jul 27, 8 PM $0.141
+0.14%
$1.69 billion $396,857
Jul 27, 7 PM $0.141
-0.14%
$1.69 billion $395,132
Jul 27, 6 PM $0.141
+0.07%
$1.69 billion $393,585
Jul 27, 5 PM $0.141
+0.07%
$1.69 billion $392,948
Jul 27, 4 PM $0.141
-0.21%
$1.69 billion $393,507
Jul 27, 3 PM $0.141
-0.07%
$1.7 billion $394,334
Jul 27, 2 PM $0.141
-0.07%
$1.7 billion $393,600
Jul 27, 1 PM $0.141
+0.35%
$1.7 billion $394,242
Jul 27, 12 PM $0.141
+0.14%
$1.69 billion $395,765
Jul 27, 11 AM $0.141
-0.14%
$1.69 billion $395,708
Jul 27, 10 AM $0.141
-0.14%
$1.69 billion $396,599
Jul 27, 9 AM $0.141
-0.07%
$1.7 billion $394,741
Jul 27, 8 AM $0.141
+0.07%
$1.7 billion $394,959
Jul 27, 7 AM $0.141
-0.07%
$1.7 billion $395,068
Jul 27, 6 AM $0.141
-0.21%
$1.7 billion $394,841
Jul 27, 5 AM $0.142
+0.28%
$1.7 billion $394,861
Jul 27, 4 AM $0.141
-0.07%
$1.7 billion $395,078
Jul 27, 3 AM $0.141
+0.28%
$1.7 billion $394,836