Pulse Historical Data

XPL Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.146
+0.14%
$ 1.76 billion $ 557,287
May 29, 9 AM $ 0.146
+0.07%
$ 1.75 billion $ 552,706
May 29, 8 AM $ 0.146
-1.35%
$ 1.75 billion $ 559,849
May 29, 7 AM $ 0.148
-0.20%
$ 1.77 billion $ 560,879
May 29, 6 AM $ 0.148
+0.00%
$ 1.78 billion $ 555,028
May 29, 5 AM $ 0.148
-0.34%
$ 1.77 billion $ 548,312
May 29, 4 AM $ 0.148
-0.13%
$ 1.78 billion $ 542,373
May 29, 3 AM $ 0.148
-0.13%
$ 1.78 billion $ 531,805
May 29, 2 AM $ 0.148
+0.13%
$ 1.78 billion $ 521,333
May 29, 1 AM $ 0.148
-0.27%
$ 1.78 billion $ 508,777
May 29, 12 AM $ 0.148
+0.07%
$ 1.78 billion $ 497,989
May 28, 11 PM $ 0.148
+0.07%
$ 1.78 billion $ 486,672
May 28, 10 PM $ 0.148
-0.13%
$ 1.78 billion $ 477,375
May 28, 9 PM $ 0.148
+0.14%
$ 1.78 billion $ 466,873
May 28, 8 PM $ 0.148
-0.34%
$ 1.78 billion $ 456,914
May 28, 7 PM $ 0.149
+0.20%
$ 1.78 billion $ 447,775
May 28, 6 PM $ 0.148
+0.07%
$ 1.78 billion $ 441,590
May 28, 5 PM $ 0.148
+0.14%
$ 1.78 billion $ 441,120
May 28, 4 PM $ 0.148
-0.20%
$ 1.78 billion $ 441,418
May 28, 3 PM $ 0.148
+0.13%
$ 1.78 billion $ 441,347
May 28, 2 PM $ 0.148
-0.27%
$ 1.78 billion $ 441,505
May 28, 1 PM $ 0.149
+0.00%
$ 1.79 billion $ 440,326
May 28, 12 PM $ 0.149
+0.00%
$ 1.79 billion $ 439,986
May 28, 11 AM $ 0.149
-0.20%
$ 1.79 billion $ 439,738
May 28, 10 AM $ 0.149
+0.13%
$ 1.79 billion $ 439,985
May 28, 9 AM $ 0.149
-0.27%
$ 1.79 billion $ 438,835
May 28, 8 AM $ 0.15
+0.13%
$ 1.8 billion $ 440,109
May 28, 7 AM $ 0.149
+0.07%
$ 1.79 billion $ 439,880
May 28, 6 AM $ 0.149
-0.33%
$ 1.79 billion $ 439,289
May 28, 5 AM $ 0.15
+0.07%
$ 1.8 billion $ 440,094
May 28, 4 AM $ 0.15
+0.27%
$ 1.8 billion $ 439,850
May 28, 3 AM $ 0.149
-0.13%
$ 1.79 billion $ 439,611
May 28, 2 AM $ 0.149
-0.33%
$ 1.79 billion $ 439,166
May 28, 1 AM $ 0.15
+0.20%
$ 1.8 billion $ 439,185
May 28, 12 AM $ 0.15
+0.00%
$ 1.8 billion $ 439,055
May 27, 11 PM $ 0.149
-0.27%
$ 1.79 billion $ 439,053
May 27, 10 PM $ 0.15
-0.07%
$ 1.8 billion $ 438,545
May 27, 9 PM $ 0.15
+0.00%
$ 1.8 billion $ 438,544
May 27, 8 PM $ 0.15
+0.07%
$ 1.8 billion $ 439,738
May 27, 7 PM $ 0.15
+0.00%
$ 1.8 billion $ 439,418
May 27, 6 PM $ 0.15
-0.13%
$ 1.8 billion $ 439,954
May 27, 5 PM $ 0.15
+0.07%
$ 1.8 billion $ 440,621
May 27, 4 PM $ 0.15
+0.00%
$ 1.8 billion $ 441,054
May 27, 3 PM $ 0.149
+0.13%
$ 1.79 billion $ 441,078
May 27, 2 PM $ 0.149
-0.20%
$ 1.79 billion $ 441,199
May 27, 1 PM $ 0.15
+0.00%
$ 1.8 billion $ 441,676
May 27, 12 PM $ 0.15
+0.20%
$ 1.8 billion $ 442,371
May 27, 11 AM $ 0.149
-0.13%
$ 1.79 billion $ 441,959
May 27, 10 AM $ 0.15
-0.20%
$ 1.8 billion $ 442,446
May 27, 9 AM $ 0.15
+0.07%
$ 1.8 billion $ 443,220