Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.141
+0.00%
$1.69 billion $339,493
Sep 29, 11 AM $0.141
+0.00%
$1.69 billion $339,455
Sep 29, 10 AM $0.141
+0.07%
$1.69 billion $340,685
Sep 29, 9 AM $0.141
+0.00%
$1.69 billion $340,615
Sep 29, 8 AM $0.141
+0.07%
$1.69 billion $340,394
Sep 29, 7 AM $0.141
+0.00%
$1.69 billion $339,840
Sep 29, 6 AM $0.141
-0.07%
$1.69 billion $341,252
Sep 29, 5 AM $0.141
-0.07%
$1.69 billion $341,398
Sep 29, 4 AM $0.141
+0.07%
$1.69 billion $340,358
Sep 29, 3 AM $0.141
-0.14%
$1.69 billion $340,966
Sep 29, 2 AM $0.141
-0.21%
$1.69 billion $342,311
Sep 29, 1 AM $0.141
-0.14%
$1.69 billion $340,656
Sep 29, 12 AM $0.141
+0.07%
$1.69 billion $341,820
Sep 28, 11 PM $0.141
+0.00%
$1.69 billion $343,331
Sep 28, 10 PM $0.141
+0.07%
$1.69 billion $343,706
Sep 28, 9 PM $0.141
+0.07%
$1.69 billion $343,366
Sep 28, 8 PM $0.141
+0.00%
$1.69 billion $344,848
Sep 28, 7 PM $0.141
-0.14%
$1.69 billion $344,242
Sep 28, 6 PM $0.141
+0.14%
$1.69 billion $343,922
Sep 28, 5 PM $0.141
+0.00%
$1.69 billion $344,348
Sep 28, 4 PM $0.141
+0.07%
$1.69 billion $342,767
Sep 28, 3 PM $0.141
+0.00%
$1.69 billion $342,483
Sep 28, 2 PM $0.141
+0.00%
$1.69 billion $342,635
Sep 28, 1 PM $0.141
+0.28%
$1.69 billion $343,388
Sep 28, 12 PM $0.141
-0.21%
$1.69 billion $344,621
Sep 28, 11 AM $0.141
+0.00%
$1.69 billion $343,245
Sep 28, 10 AM $0.141
+0.28%
$1.69 billion $342,031
Sep 28, 9 AM $0.141
-0.35%
$1.69 billion $341,874
Sep 28, 8 AM $0.141
+0.21%
$1.69 billion $342,206
Sep 28, 7 AM $0.141
+0.00%
$1.69 billion $341,888
Sep 28, 6 AM $0.141
-0.14%
$1.69 billion $341,472
Sep 28, 5 AM $0.141
+0.14%
$1.69 billion $340,202
Sep 28, 4 AM $0.141
+0.21%
$1.69 billion $339,670
Sep 28, 3 AM $0.141
-0.28%
$1.69 billion $341,180
Sep 28, 2 AM $0.141
+0.07%
$1.69 billion $340,052
Sep 28, 1 AM $0.141
+0.07%
$1.69 billion $340,133
Sep 28, 12 AM $0.141
+0.21%
$1.69 billion $340,015
Sep 27, 11 PM $0.141
-0.21%
$1.69 billion $338,322
Sep 27, 10 PM $0.141
+0.00%
$1.69 billion $337,740
Sep 27, 9 PM $0.141
+0.14%
$1.69 billion $337,764
Sep 27, 8 PM $0.141
-0.07%
$1.69 billion $337,067
Sep 27, 7 PM $0.141
-0.21%
$1.69 billion $335,154
Sep 27, 6 PM $0.141
+0.07%
$1.69 billion $336,995
Sep 27, 5 PM $0.141
-0.14%
$1.69 billion $335,979
Sep 27, 4 PM $0.141
+0.21%
$1.7 billion $336,987
Sep 27, 3 PM $0.141
+0.07%
$1.69 billion $336,023
Sep 27, 2 PM $0.141
-0.07%
$1.69 billion $335,264
Sep 27, 1 PM $0.141
+0.00%
$1.69 billion $335,662
Sep 27, 12 PM $0.141
+0.00%
$1.69 billion $335,785
Sep 27, 11 AM $0.141
+0.07%
$1.69 billion $336,811