Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.141
+0.07%
$1.69 billion $336,811
Sep 27, 10 AM $0.141
+0.07%
$1.69 billion $336,421
Sep 27, 9 AM $0.141
-0.14%
$1.69 billion $335,799
Sep 27, 8 AM $0.141
+0.00%
$1.69 billion $336,194
Sep 27, 7 AM $0.141
+0.14%
$1.69 billion $336,638
Sep 27, 6 AM $0.141
-0.07%
$1.69 billion $336,983
Sep 27, 5 AM $0.141
-0.07%
$1.69 billion $338,260
Sep 27, 4 AM $0.141
-0.14%
$1.69 billion $339,019
Sep 27, 3 AM $0.141
+0.00%
$1.69 billion $338,928
Sep 27, 2 AM $0.141
+0.00%
$1.69 billion $338,990
Sep 27, 1 AM $0.141
-0.14%
$1.69 billion $338,532
Sep 27, 12 AM $0.141
-0.07%
$1.69 billion $338,804
Sep 26, 11 PM $0.141
-0.07%
$1.69 billion $341,321
Sep 26, 10 PM $0.141
+0.28%
$1.69 billion $342,087
Sep 26, 9 PM $0.141
+0.00%
$1.69 billion $342,379
Sep 26, 8 PM $0.141
+0.14%
$1.69 billion $342,758
Sep 26, 7 PM $0.141
+0.00%
$1.69 billion $342,411
Sep 26, 6 PM $0.141
-0.07%
$1.69 billion $341,756
Sep 26, 5 PM $0.141
-0.07%
$1.69 billion $342,209
Sep 26, 4 PM $0.141
+0.07%
$1.69 billion $340,852
Sep 26, 3 PM $0.141
-0.07%
$1.69 billion $340,435
Sep 26, 2 PM $0.141
-0.14%
$1.69 billion $339,037
Sep 26, 1 PM $0.141
-0.07%
$1.69 billion $336,997
Sep 26, 12 PM $0.141
-0.07%
$1.69 billion $336,464
Sep 26, 11 AM $0.141
+0.07%
$1.7 billion $334,030
Sep 26, 10 AM $0.141
+0.28%
$1.7 billion $334,392
Sep 26, 9 AM $0.141
-0.07%
$1.69 billion $335,649
Sep 26, 8 AM $0.141
+0.00%
$1.69 billion $335,287
Sep 26, 7 AM $0.141
-0.14%
$1.69 billion $335,412
Sep 26, 6 AM $0.141
+0.07%
$1.69 billion $335,778
Sep 26, 5 AM $0.141
+0.00%
$1.69 billion $334,979
Sep 26, 4 AM $0.141
+0.14%
$1.69 billion $334,291
Sep 26, 3 AM $0.141
+0.07%
$1.69 billion $334,594
Sep 26, 2 AM $0.141
-0.28%
$1.69 billion $334,302
Sep 26, 1 AM $0.141
+0.07%
$1.69 billion $334,817
Sep 26, 12 AM $0.141
-0.21%
$1.69 billion $333,929
Sep 25, 11 PM $0.141
+0.07%
$1.69 billion $332,546
Sep 25, 10 PM $0.141
-0.21%
$1.69 billion $332,524
Sep 25, 9 PM $0.141
-0.07%
$1.69 billion $332,130
Sep 25, 8 PM $0.141
+0.28%
$1.69 billion $331,922
Sep 25, 7 PM $0.141
-0.14%
$1.69 billion $333,589
Sep 25, 6 PM $0.141
+0.36%
$1.69 billion $332,302
Sep 25, 5 PM $0.141
-0.14%
$1.69 billion $332,390
Sep 25, 4 PM $0.141
+0.14%
$1.69 billion $332,721
Sep 25, 3 PM $0.141
-0.28%
$1.69 billion $334,607
Sep 25, 2 PM $0.141
+0.14%
$1.69 billion $335,533
Sep 25, 1 PM $0.141
+0.00%
$1.69 billion $336,121
Sep 25, 12 PM $0.141
+0.28%
$1.69 billion $336,410
Sep 25, 11 AM $0.141
-0.28%
$1.69 billion $338,706
Sep 25, 10 AM $0.141
-0.07%
$1.69 billion $339,220