Pulse Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.15
+0.07%
$ 1.8 billion $ 443,220
May 27, 8 AM $ 0.15
+0.07%
$ 1.8 billion $ 443,100
May 27, 7 AM $ 0.15
-0.07%
$ 1.8 billion $ 442,913
May 27, 6 AM $ 0.15
-0.40%
$ 1.8 billion $ 443,656
May 27, 5 AM $ 0.15
-0.13%
$ 1.81 billion $ 443,629
May 27, 4 AM $ 0.15
+0.00%
$ 1.8 billion $ 442,505
May 27, 3 AM $ 0.15
+0.07%
$ 1.8 billion $ 442,491
May 27, 2 AM $ 0.15
+0.07%
$ 1.8 billion $ 442,850
May 27, 1 AM $ 0.15
-0.13%
$ 1.8 billion $ 443,757
May 27, 12 AM $ 0.15
+0.00%
$ 1.81 billion $ 444,229
May 26, 11 PM $ 0.15
+0.00%
$ 1.81 billion $ 444,666
May 26, 10 PM $ 0.15
-0.33%
$ 1.81 billion $ 444,843
May 26, 9 PM $ 0.15
-0.59%
$ 1.8 billion $ 444,331
May 26, 8 PM $ 0.151
-0.07%
$ 1.81 billion $ 444,164
May 26, 7 PM $ 0.151
-0.07%
$ 1.82 billion $ 443,919
May 26, 6 PM $ 0.151
+0.53%
$ 1.82 billion $ 443,292
May 26, 5 PM $ 0.151
-0.07%
$ 1.81 billion $ 442,814
May 26, 4 PM $ 0.151
-0.13%
$ 1.81 billion $ 443,025
May 26, 3 PM $ 0.151
+0.67%
$ 1.81 billion $ 442,689
May 26, 2 PM $ 0.15
+0.27%
$ 1.81 billion $ 441,512
May 26, 1 PM $ 0.15
-0.07%
$ 1.8 billion $ 440,839
May 26, 12 PM $ 0.15
-0.27%
$ 1.8 billion $ 441,233
May 26, 11 AM $ 0.15
-0.40%
$ 1.8 billion $ 441,812
May 26, 10 AM $ 0.15
+0.13%
$ 1.8 billion $ 441,938
May 26, 9 AM $ 0.15
+0.40%
$ 1.8 billion $ 442,118
May 26, 8 AM $ 0.15
+0.20%
$ 1.8 billion $ 441,598
May 26, 7 AM $ 0.149
-0.40%
$ 1.79 billion $ 442,199
May 26, 6 AM $ 0.149
+0.00%
$ 1.79 billion $ 441,121
May 26, 5 AM $ 0.149
+0.00%
$ 1.79 billion $ 440,821
May 26, 4 AM $ 0.149
+0.20%
$ 1.79 billion $ 441,025
May 26, 3 AM $ 0.149
+0.20%
$ 1.79 billion $ 440,346
May 26, 2 AM $ 0.149
+0.13%
$ 1.79 billion $ 440,354
May 26, 1 AM $ 0.148
-0.20%
$ 1.78 billion $ 439,742
May 26, 12 AM $ 0.149
-0.07%
$ 1.78 billion $ 440,175
May 25, 11 PM $ 0.149
+0.40%
$ 1.79 billion $ 439,227
May 25, 10 PM $ 0.148
-0.20%
$ 1.78 billion $ 437,997
May 25, 9 PM $ 0.148
-0.07%
$ 1.78 billion $ 438,582
May 25, 8 PM $ 0.148
+0.20%
$ 1.78 billion $ 438,168
May 25, 7 PM $ 0.148
-0.47%
$ 1.78 billion $ 438,420
May 25, 6 PM $ 0.149
+0.00%
$ 1.79 billion $ 439,357
May 25, 5 PM $ 0.149
-0.20%
$ 1.79 billion $ 439,174
May 25, 4 PM $ 0.149
+0.20%
$ 1.79 billion $ 438,260
May 25, 3 PM $ 0.149
-0.07%
$ 1.79 billion $ 438,126
May 25, 2 PM $ 0.149
-0.07%
$ 1.79 billion $ 438,244
May 25, 1 PM $ 0.149
+0.00%
$ 1.79 billion $ 438,362
May 25, 12 PM $ 0.149
+0.00%
$ 1.79 billion $ 437,283
May 25, 11 AM $ 0.149
+0.20%
$ 1.79 billion $ 436,984
May 25, 10 AM $ 0.149
+0.34%
$ 1.78 billion $ 436,710
May 25, 9 AM $ 0.148
-0.20%
$ 1.78 billion $ 436,487
May 25, 8 AM $ 0.148
+0.34%
$ 1.78 billion $ 436,263