Pulse Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.141
+0.07%
$1.69 billion $395,697
Jul 27, 1 AM $0.141
-0.14%
$1.69 billion $396,135
Jul 27, 12 AM $0.141
+0.07%
$1.7 billion $396,683
Jul 26, 11 PM $0.141
+0.07%
$1.69 billion $394,817
Jul 26, 10 PM $0.141
+0.07%
$1.69 billion $393,597
Jul 26, 9 PM $0.141
+0.07%
$1.69 billion $392,575
Jul 26, 8 PM $0.141
-0.07%
$1.69 billion $393,713
Jul 26, 7 PM $0.141
-0.28%
$1.69 billion $393,609
Jul 26, 6 PM $0.141
+0.07%
$1.7 billion $394,476
Jul 26, 5 PM $0.141
+0.21%
$1.7 billion $392,752
Jul 26, 4 PM $0.141
-0.42%
$1.69 billion $391,079
Jul 26, 3 PM $0.141
+0.07%
$1.7 billion $391,544
Jul 26, 2 PM $0.141
-0.21%
$1.69 billion $392,805
Jul 26, 1 PM $0.141
+0.21%
$1.7 billion $392,512
Jul 26, 12 PM $0.141
+0.14%
$1.69 billion $391,862
Jul 26, 11 AM $0.141
-0.35%
$1.69 billion $392,207
Jul 26, 10 AM $0.141
+0.07%
$1.7 billion $390,707
Jul 26, 9 AM $0.141
+0.21%
$1.7 billion $392,016
Jul 26, 8 AM $0.141
-0.07%
$1.69 billion $392,768
Jul 26, 7 AM $0.141
-0.28%
$1.69 billion $392,062
Jul 26, 6 AM $0.141
+0.14%
$1.7 billion $392,043
Jul 26, 5 AM $0.141
-0.07%
$1.69 billion $391,606
Jul 26, 4 AM $0.141
-0.35%
$1.69 billion $391,622
Jul 26, 3 AM $0.141
-0.07%
$1.7 billion $391,121
Jul 26, 2 AM $0.142
+0.07%
$1.7 billion $390,065
Jul 26, 1 AM $0.141
+0.07%
$1.7 billion $389,548
Jul 26, 12 AM $0.141
+0.00%
$1.7 billion $389,593
Jul 25, 11 PM $0.141
-0.07%
$1.7 billion $389,767
Jul 25, 10 PM $0.141
+0.14%
$1.7 billion $391,537
Jul 25, 9 PM $0.141
+0.00%
$1.7 billion $392,420
Jul 25, 8 PM $0.141
+0.07%
$1.69 billion $392,777
Jul 25, 7 PM $0.141
-0.21%
$1.69 billion $392,822
Jul 25, 6 PM $0.141
+0.14%
$1.7 billion $394,239
Jul 25, 5 PM $0.141
+0.00%
$1.7 billion $395,473
Jul 25, 4 PM $0.141
-0.07%
$1.7 billion $396,781
Jul 25, 3 PM $0.141
-0.14%
$1.7 billion $395,107
Jul 25, 2 PM $0.142
+0.07%
$1.7 billion $394,316
Jul 25, 1 PM $0.141
-0.07%
$1.7 billion $395,264
Jul 25, 12 PM $0.142
-0.07%
$1.7 billion $394,321
Jul 25, 11 AM $0.142
+0.00%
$1.7 billion $392,261
Jul 25, 10 AM $0.142
+0.21%
$1.7 billion $391,891
Jul 25, 9 AM $0.141
+0.00%
$1.7 billion $391,427
Jul 25, 8 AM $0.141
-0.07%
$1.69 billion $391,041
Jul 25, 7 AM $0.141
-0.07%
$1.7 billion $389,175
Jul 25, 6 AM $0.141
-0.14%
$1.7 billion $391,176
Jul 25, 5 AM $0.142
+0.35%
$1.7 billion $390,982
Jul 25, 4 AM $0.141
-0.07%
$1.69 billion $392,438
Jul 25, 3 AM $0.141
-0.28%
$1.69 billion $390,516
Jul 25, 2 AM $0.141
-0.07%
$1.7 billion $391,169
Jul 25, 1 AM $0.141
-0.07%
$1.7 billion $391,207