Pulse Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.167
-0.12%
$ 2.01 billion $ 380,520
Mar 27, 2 AM $ 0.167
-0.12%
$ 2.01 billion $ 378,910
Mar 27, 1 AM $ 0.168
+0.00%
$ 2.01 billion $ 379,903
Mar 27, 12 AM $ 0.168
+0.00%
$ 2.01 billion $ 382,138
Mar 26, 11 PM $ 0.167
-0.18%
$ 2.01 billion $ 382,791
Mar 26, 10 PM $ 0.168
+0.00%
$ 2.01 billion $ 384,549
Mar 26, 9 PM $ 0.168
-0.06%
$ 2.01 billion $ 386,677
Mar 26, 8 PM $ 0.168
+0.30%
$ 2.02 billion $ 388,856
Mar 26, 7 PM $ 0.168
-0.06%
$ 2.01 billion $ 390,985
Mar 26, 6 PM $ 0.168
+0.30%
$ 2.01 billion $ 392,933
Mar 26, 5 PM $ 0.167
+0.42%
$ 2.01 billion $ 395,938
Mar 26, 4 PM $ 0.166
-0.12%
$ 2 billion $ 398,251
Mar 26, 3 PM $ 0.167
+0.48%
$ 2 billion $ 401,270
Mar 26, 2 PM $ 0.166
+0.00%
$ 1.99 billion $ 402,685
Mar 26, 1 PM $ 0.166
+0.06%
$ 1.99 billion $ 404,932
Mar 26, 12 PM $ 0.166
-0.18%
$ 1.99 billion $ 408,333
Mar 26, 11 AM $ 0.166
-0.06%
$ 1.99 billion $ 410,709
Mar 26, 10 AM $ 0.166
+0.00%
$ 1.99 billion $ 409,005
Mar 26, 9 AM $ 0.166
-0.06%
$ 1.99 billion $ 412,315
Mar 26, 8 AM $ 0.166
+0.00%
$ 1.99 billion $ 414,884
Mar 26, 7 AM $ 0.166
+0.18%
$ 1.99 billion $ 416,382
Mar 26, 6 AM $ 0.166
+0.00%
$ 1.99 billion $ 418,146
Mar 26, 5 AM $ 0.166
-0.06%
$ 1.99 billion $ 413,101
Mar 26, 4 AM $ 0.166
+0.00%
$ 1.99 billion $ 397,158
Mar 26, 3 AM $ 0.166
+0.00%
$ 1.99 billion $ 381,269
Mar 26, 2 AM $ 0.166
+0.00%
$ 1.99 billion $ 366,876
Mar 26, 1 AM $ 0.166
+0.12%
$ 1.99 billion $ 349,124
Mar 26, 12 AM $ 0.165
-0.12%
$ 1.98 billion $ 330,764
Mar 25, 11 PM $ 0.166
+0.12%
$ 1.99 billion $ 321,211
Mar 25, 10 PM $ 0.166
-0.30%
$ 1.99 billion $ 319,308
Mar 25, 9 PM $ 0.166
+0.42%
$ 1.99 billion $ 318,026
Mar 25, 8 PM $ 0.165
-0.12%
$ 1.98 billion $ 316,267
Mar 25, 7 PM $ 0.165
-0.06%
$ 1.98 billion $ 314,589
Mar 25, 6 PM $ 0.166
+0.06%
$ 1.99 billion $ 312,452
Mar 25, 5 PM $ 0.165
-0.06%
$ 1.98 billion $ 310,447
Mar 25, 4 PM $ 0.166
+0.00%
$ 1.99 billion $ 307,572
Mar 25, 3 PM $ 0.166
+0.06%
$ 1.99 billion $ 304,945
Mar 25, 2 PM $ 0.165
-0.12%
$ 1.98 billion $ 304,081
Mar 25, 1 PM $ 0.166
-0.06%
$ 1.99 billion $ 301,747
Mar 25, 12 PM $ 0.166
+0.00%
$ 1.99 billion $ 300,504
Mar 25, 11 AM $ 0.166
-0.18%
$ 1.99 billion $ 298,799
Mar 25, 10 AM $ 0.166
-0.60%
$ 1.99 billion $ 301,408
Mar 25, 9 AM $ 0.167
+0.12%
$ 2.01 billion $ 299,199
Mar 25, 8 AM $ 0.167
+0.06%
$ 2.01 billion $ 297,177
Mar 25, 7 AM $ 0.167
-0.12%
$ 2 billion $ 295,749
Mar 25, 6 AM $ 0.167
+0.36%
$ 2.01 billion $ 293,386
Mar 25, 5 AM $ 0.167
+0.00%
$ 2 billion $ 298,362
Mar 25, 4 AM $ 0.167
+0.00%
$ 2 billion $ 314,264
Mar 25, 3 AM $ 0.167
+0.00%
$ 2 billion $ 329,075
Mar 25, 2 AM $ 0.167
+0.00%
$ 2 billion $ 345,341