Pulse Historical Data

XPL Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.148
-0.20%
$ 1.78 billion $ 436,487
May 25, 8 AM $ 0.148
+0.34%
$ 1.78 billion $ 436,263
May 25, 7 AM $ 0.148
+0.07%
$ 1.78 billion $ 436,418
May 25, 6 AM $ 0.148
-0.40%
$ 1.78 billion $ 437,071
May 25, 5 AM $ 0.148
-0.07%
$ 1.77 billion $ 434,827
May 25, 4 AM $ 0.148
+0.07%
$ 1.77 billion $ 416,665
May 25, 3 AM $ 0.148
-0.07%
$ 1.77 billion $ 407,625
May 25, 2 AM $ 0.148
-0.07%
$ 1.77 billion $ 406,941
May 25, 1 AM $ 0.148
+0.00%
$ 1.78 billion $ 406,639
May 25, 12 AM $ 0.148
+0.27%
$ 1.78 billion $ 404,919
May 24, 11 PM $ 0.148
+0.07%
$ 1.77 billion $ 402,748
May 24, 10 PM $ 0.147
+0.00%
$ 1.77 billion $ 401,407
May 24, 9 PM $ 0.147
-0.07%
$ 1.77 billion $ 398,735
May 24, 8 PM $ 0.148
-0.20%
$ 1.77 billion $ 396,774
May 24, 7 PM $ 0.148
+0.07%
$ 1.77 billion $ 395,973
May 24, 6 PM $ 0.148
+0.07%
$ 1.77 billion $ 393,193
May 24, 5 PM $ 0.148
-0.07%
$ 1.77 billion $ 391,361
May 24, 4 PM $ 0.148
+0.00%
$ 1.78 billion $ 390,053
May 24, 3 PM $ 0.148
-0.07%
$ 1.78 billion $ 388,488
May 24, 2 PM $ 0.148
+0.07%
$ 1.78 billion $ 386,035
May 24, 1 PM $ 0.148
+0.07%
$ 1.77 billion $ 384,101
May 24, 12 PM $ 0.148
+0.00%
$ 1.77 billion $ 382,348
May 24, 11 AM $ 0.148
-0.40%
$ 1.77 billion $ 380,436
May 24, 10 AM $ 0.148
+0.07%
$ 1.78 billion $ 378,650
May 24, 9 AM $ 0.148
+0.07%
$ 1.78 billion $ 376,623
May 24, 8 AM $ 0.148
+0.14%
$ 1.78 billion $ 374,992
May 24, 7 AM $ 0.148
-0.20%
$ 1.77 billion $ 372,621
May 24, 6 AM $ 0.148
+0.14%
$ 1.78 billion $ 369,952
May 24, 5 AM $ 0.148
-0.67%
$ 1.78 billion $ 370,435
May 24, 4 AM $ 0.149
+1.09%
$ 1.79 billion $ 386,507
May 24, 3 AM $ 0.147
-0.20%
$ 1.77 billion $ 394,394
May 24, 2 AM $ 0.148
+0.00%
$ 1.77 billion $ 392,702
May 24, 1 AM $ 0.148
+0.00%
$ 1.77 billion $ 390,349
May 24, 12 AM $ 0.148
-0.07%
$ 1.77 billion $ 388,787
May 23, 11 PM $ 0.148
+0.00%
$ 1.77 billion $ 389,139
May 23, 10 PM $ 0.148
-0.20%
$ 1.77 billion $ 389,382
May 23, 9 PM $ 0.148
+0.27%
$ 1.78 billion $ 389,160
May 23, 8 PM $ 0.148
-0.14%
$ 1.77 billion $ 389,596
May 23, 7 PM $ 0.148
+0.00%
$ 1.77 billion $ 389,949
May 23, 6 PM $ 0.148
-0.20%
$ 1.77 billion $ 389,549
May 23, 5 PM $ 0.148
-0.14%
$ 1.77 billion $ 389,040
May 23, 4 PM $ 0.148
+0.27%
$ 1.78 billion $ 388,772
May 23, 3 PM $ 0.148
-0.14%
$ 1.77 billion $ 388,914
May 23, 2 PM $ 0.148
-0.34%
$ 1.77 billion $ 389,190
May 23, 1 PM $ 0.148
+0.14%
$ 1.78 billion $ 383,363
May 23, 12 PM $ 0.148
+0.07%
$ 1.78 billion $ 367,742
May 23, 11 AM $ 0.148
-0.07%
$ 1.77 billion $ 367,702
May 23, 10 AM $ 0.148
-0.14%
$ 1.77 billion $ 367,152
May 23, 9 AM $ 0.148
-0.13%
$ 1.78 billion $ 367,168
May 23, 8 AM $ 0.148
+0.14%
$ 1.78 billion $ 366,425