Pulse Historical Data

XPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.167
+0.00%
$ 2 billion $ 345,341
Mar 25, 1 AM $ 0.167
-0.48%
$ 2 billion $ 361,735
Mar 25, 12 AM $ 0.167
+0.12%
$ 2.01 billion $ 377,921
Mar 24, 11 PM $ 0.167
-0.18%
$ 2.01 billion $ 385,177
Mar 24, 10 PM $ 0.167
+0.18%
$ 2.01 billion $ 385,325
Mar 24, 9 PM $ 0.167
+0.00%
$ 2.01 billion $ 384,966
Mar 24, 8 PM $ 0.167
-0.06%
$ 2.01 billion $ 384,651
Mar 24, 7 PM $ 0.167
-0.06%
$ 2.01 billion $ 384,750
Mar 24, 6 PM $ 0.167
+0.06%
$ 2.01 billion $ 385,115
Mar 24, 5 PM $ 0.167
+0.00%
$ 2.01 billion $ 385,502
Mar 24, 4 PM $ 0.167
+0.12%
$ 2.01 billion $ 387,046
Mar 24, 3 PM $ 0.167
+0.00%
$ 2 billion $ 385,909
Mar 24, 2 PM $ 0.167
-0.24%
$ 2 billion $ 386,368
Mar 24, 1 PM $ 0.167
+0.12%
$ 2.01 billion $ 386,099
Mar 24, 12 PM $ 0.167
-0.06%
$ 2 billion $ 384,741
Mar 24, 11 AM $ 0.167
-0.06%
$ 2 billion $ 384,504
Mar 24, 10 AM $ 0.167
-0.12%
$ 2.01 billion $ 385,067
Mar 24, 9 AM $ 0.167
+0.00%
$ 2.01 billion $ 383,817
Mar 24, 8 AM $ 0.167
+0.06%
$ 2.01 billion $ 383,733
Mar 24, 7 AM $ 0.167
-0.18%
$ 2.01 billion $ 383,551
Mar 24, 6 AM $ 0.167
-0.06%
$ 2.01 billion $ 383,324
Mar 24, 5 AM $ 0.168
+0.00%
$ 2.01 billion $ 384,704
Mar 24, 4 AM $ 0.168
+0.24%
$ 2.01 billion $ 385,831
Mar 24, 3 AM $ 0.167
+0.00%
$ 2.01 billion $ 385,356
Mar 24, 2 AM $ 0.167
+0.06%
$ 2.01 billion $ 385,689
Mar 24, 1 AM $ 0.167
+0.00%
$ 2 billion $ 384,875
Mar 24, 12 AM $ 0.167
-0.06%
$ 2.01 billion $ 385,341
Mar 23, 11 PM $ 0.167
-0.12%
$ 2.01 billion $ 384,971
Mar 23, 10 PM $ 0.167
+0.00%
$ 2.01 billion $ 385,160
Mar 23, 9 PM $ 0.167
-0.06%
$ 2.01 billion $ 385,186
Mar 23, 8 PM $ 0.167
-0.12%
$ 2.01 billion $ 385,326
Mar 23, 7 PM $ 0.167
-0.12%
$ 2.01 billion $ 385,243
Mar 23, 6 PM $ 0.168
-0.18%
$ 2.01 billion $ 384,924
Mar 23, 5 PM $ 0.168
-0.36%
$ 2.01 billion $ 384,417
Mar 23, 4 PM $ 0.168
+0.18%
$ 2.02 billion $ 382,833
Mar 23, 3 PM $ 0.168
-0.06%
$ 2.01 billion $ 383,732
Mar 23, 2 PM $ 0.168
+0.00%
$ 2.01 billion $ 381,967
Mar 23, 1 PM $ 0.168
-0.12%
$ 2.01 billion $ 382,454
Mar 23, 12 PM $ 0.168
+0.12%
$ 2.02 billion $ 382,510
Mar 23, 11 AM $ 0.168
-0.12%
$ 2.01 billion $ 382,632
Mar 23, 10 AM $ 0.169
+0.00%
$ 2.03 billion $ 382,187
Mar 23, 9 AM $ 0.169
-0.06%
$ 2.03 billion $ 382,730
Mar 23, 8 AM $ 0.169
-0.24%
$ 2.03 billion $ 383,877
Mar 23, 7 AM $ 0.169
+0.18%
$ 2.03 billion $ 383,737
Mar 23, 6 AM $ 0.169
-0.47%
$ 2.03 billion $ 383,975
Mar 23, 5 AM $ 0.17
-0.06%
$ 2.04 billion $ 383,389
Mar 23, 4 AM $ 0.17
+0.12%
$ 2.04 billion $ 383,743
Mar 23, 3 AM $ 0.17
-0.41%
$ 2.04 billion $ 383,624
Mar 23, 2 AM $ 0.171
+0.18%
$ 2.05 billion $ 383,164
Mar 23, 1 AM $ 0.17
-0.06%
$ 2.04 billion $ 383,378