Pulse Historical Data

XPL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.141
-0.07%
$1.7 billion $391,207
Jul 25, 12 AM $0.142
+0.21%
$1.7 billion $391,766
Jul 24, 11 PM $0.141
+0.00%
$1.7 billion $391,185
Jul 24, 10 PM $0.141
+0.00%
$1.7 billion $390,711
Jul 24, 9 PM $0.141
+0.07%
$1.7 billion $391,140
Jul 24, 8 PM $0.141
+0.00%
$1.7 billion $390,040
Jul 24, 7 PM $0.141
+0.14%
$1.7 billion $389,833
Jul 24, 6 PM $0.141
+0.00%
$1.69 billion $384,659
Jul 24, 5 PM $0.141
-0.35%
$1.69 billion $384,951
Jul 24, 4 PM $0.141
+0.14%
$1.7 billion $385,858
Jul 24, 3 PM $0.141
-0.21%
$1.69 billion $385,845
Jul 24, 2 PM $0.141
+0.28%
$1.7 billion $386,008
Jul 24, 1 PM $0.141
-0.14%
$1.69 billion $385,007
Jul 24, 12 PM $0.141
-0.07%
$1.69 billion $385,540
Jul 24, 11 AM $0.141
+0.00%
$1.7 billion $387,537
Jul 24, 10 AM $0.141
-0.14%
$1.7 billion $388,247
Jul 24, 9 AM $0.142
+0.07%
$1.7 billion $388,228
Jul 24, 8 AM $0.141
+0.21%
$1.7 billion $390,183
Jul 24, 7 AM $0.141
-0.21%
$1.69 billion $390,815
Jul 24, 6 AM $0.142
+0.00%
$1.7 billion $389,582
Jul 24, 5 AM $0.141
+0.64%
$1.7 billion $390,262
Jul 24, 4 AM $0.141
-0.14%
$1.69 billion $381,569
Jul 24, 3 AM $0.141
+0.00%
$1.69 billion $366,295
Jul 24, 2 AM $0.141
+0.07%
$1.69 billion $349,250
Jul 24, 1 AM $0.141
+0.00%
$1.69 billion $333,424
Jul 24, 12 AM $0.141
-0.14%
$1.69 billion $317,024
Jul 23, 11 PM $0.141
-0.21%
$1.69 billion $304,584
Jul 23, 10 PM $0.141
-0.14%
$1.7 billion $305,379
Jul 23, 9 PM $0.142
+0.07%
$1.7 billion $303,948
Jul 23, 8 PM $0.141
+0.86%
$1.7 billion $305,173
Jul 23, 7 PM $0.14
-0.57%
$1.68 billion $304,650
Jul 23, 6 PM $0.141
+0.14%
$1.69 billion $308,311
Jul 23, 5 PM $0.141
+0.14%
$1.69 billion $307,872
Jul 23, 4 PM $0.141
+0.07%
$1.69 billion $307,307
Jul 23, 3 PM $0.141
-0.21%
$1.69 billion $308,036
Jul 23, 2 PM $0.141
+0.07%
$1.69 billion $306,844
Jul 23, 1 PM $0.141
-0.07%
$1.69 billion $308,359
Jul 23, 12 PM $0.141
-0.14%
$1.69 billion $310,074
Jul 23, 11 AM $0.141
-0.07%
$1.69 billion $308,632
Jul 23, 10 AM $0.141
+0.07%
$1.69 billion $309,425
Jul 23, 9 AM $0.141
+0.00%
$1.69 billion $309,481
Jul 23, 8 AM $0.141
+0.00%
$1.69 billion $309,072
Jul 23, 7 AM $0.141
-0.07%
$1.69 billion $306,685
Jul 23, 6 AM $0.141
-0.07%
$1.69 billion $290,083
Jul 23, 5 AM $0.141
+1.29%
$1.7 billion $287,281
Jul 23, 4 AM $0.14
+0.00%
$1.68 billion $289,828
Jul 23, 3 AM $0.14
+0.00%
$1.68 billion $301,102
Jul 23, 2 AM $0.14
+0.00%
$1.68 billion $318,147
Jul 23, 1 AM $0.14
+0.00%
$1.68 billion $334,235
Jul 23, 12 AM $0.14
+0.00%
$1.68 billion $352,137