Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 AM $0.141
+0.14%
$1.69 billion $338,295
Sep 23, 8 AM $0.141
-0.14%
$1.69 billion $339,363
Sep 23, 7 AM $0.141
+0.07%
$1.69 billion $340,710
Sep 23, 6 AM $0.141
-0.21%
$1.69 billion $340,615
Sep 23, 5 AM $0.141
-0.63%
$1.69 billion $341,786
Sep 23, 4 AM $0.142
-0.21%
$1.7 billion $342,132
Sep 23, 3 AM $0.142
+0.14%
$1.7 billion $342,803
Sep 23, 2 AM $0.142
-0.28%
$1.7 billion $342,873
Sep 23, 1 AM $0.142
+0.07%
$1.71 billion $342,666
Sep 23, 12 AM $0.142
+0.28%
$1.71 billion $342,905
Sep 22, 11 PM $0.142
-0.28%
$1.7 billion $343,021
Sep 22, 10 PM $0.142
-0.07%
$1.71 billion $342,931
Sep 22, 9 PM $0.142
+0.07%
$1.71 billion $342,144
Sep 22, 8 PM $0.142
+0.07%
$1.71 billion $342,432
Sep 22, 7 PM $0.142
+0.00%
$1.71 billion $340,835
Sep 22, 6 PM $0.142
-0.14%
$1.71 billion $342,033
Sep 22, 5 PM $0.142
-0.07%
$1.71 billion $343,691
Sep 22, 4 PM $0.142
+0.14%
$1.71 billion $344,991
Sep 22, 3 PM $0.142
-0.28%
$1.71 billion $346,118
Sep 22, 2 PM $0.143
+0.00%
$1.71 billion $346,937
Sep 22, 1 PM $0.143
-0.07%
$1.71 billion $344,733
Sep 22, 12 PM $0.143
+0.14%
$1.71 billion $345,687
Sep 22, 11 AM $0.143
+0.00%
$1.71 billion $345,598
Sep 22, 10 AM $0.143
+0.00%
$1.71 billion $345,853
Sep 22, 9 AM $0.142
+0.07%
$1.71 billion $346,526
Sep 22, 8 AM $0.142
+0.00%
$1.71 billion $346,833
Sep 22, 7 AM $0.142
+0.00%
$1.71 billion $346,466
Sep 22, 6 AM $0.142
+0.07%
$1.71 billion $346,218
Sep 22, 5 AM $0.142
-0.07%
$1.71 billion $346,748
Sep 22, 4 AM $0.142
-0.07%
$1.71 billion $346,546
Sep 22, 3 AM $0.143
+0.00%
$1.71 billion $344,797
Sep 22, 2 AM $0.143
+0.07%
$1.71 billion $343,824
Sep 22, 1 AM $0.143
-0.07%
$1.71 billion $344,738
Sep 22, 12 AM $0.143
-0.07%
$1.71 billion $345,061
Sep 21, 11 PM $0.143
-0.07%
$1.71 billion $345,511
Sep 21, 10 PM $0.143
+0.28%
$1.71 billion $346,592
Sep 21, 9 PM $0.142
-0.07%
$1.71 billion $346,240
Sep 21, 8 PM $0.142
+0.07%
$1.71 billion $346,153
Sep 21, 7 PM $0.142
+0.14%
$1.71 billion $345,946
Sep 21, 6 PM $0.142
-0.07%
$1.71 billion $344,567
Sep 21, 5 PM $0.143
-0.14%
$1.71 billion $341,921
Sep 21, 4 PM $0.143
+0.07%
$1.71 billion $342,632
Sep 21, 3 PM $0.143
+0.28%
$1.71 billion $341,238
Sep 21, 2 PM $0.141
-0.77%
$1.7 billion $340,079
Sep 21, 1 PM $0.142
+0.00%
$1.71 billion $344,099
Sep 21, 12 PM $0.142
-0.14%
$1.71 billion $344,303
Sep 21, 11 AM $0.143
+0.00%
$1.71 billion $343,360
Sep 21, 10 AM $0.143
+0.00%
$1.71 billion $345,208
Sep 21, 9 AM $0.143
+0.00%
$1.71 billion $345,851
Sep 21, 8 AM $0.143
+0.00%
$1.71 billion $345,346