Pulse Historical Data

XPL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.14
-0.21%
$1.67 billion $363,193
Jul 22, 10 PM $0.14
-0.07%
$1.68 billion $363,549
Jul 22, 9 PM $0.14
-1.13%
$1.68 billion $364,055
Jul 22, 8 PM $0.142
+0.07%
$1.7 billion $363,691
Jul 22, 7 PM $0.141
+1.14%
$1.7 billion $362,608
Jul 22, 6 PM $0.14
-0.14%
$1.68 billion $362,885
Jul 22, 5 PM $0.14
-0.92%
$1.68 billion $363,819
Jul 22, 4 PM $0.141
+0.00%
$1.7 billion $365,369
Jul 22, 3 PM $0.141
+0.00%
$1.7 billion $354,162
Jul 22, 2 PM $0.141
+0.14%
$1.7 billion $353,692
Jul 22, 1 PM $0.141
-0.28%
$1.69 billion $354,113
Jul 22, 12 PM $0.142
+1.22%
$1.7 billion $354,386
Jul 22, 11 AM $0.14
-0.07%
$1.68 billion $356,519
Jul 22, 10 AM $0.14
+0.14%
$1.68 billion $356,244
Jul 22, 9 AM $0.141
-0.49%
$1.69 billion $357,204
Jul 22, 8 AM $0.14
-0.50%
$1.68 billion $357,433
Jul 22, 7 AM $0.141
-0.07%
$1.69 billion $362,642
Jul 22, 6 AM $0.141
-0.42%
$1.69 billion $377,895
Jul 22, 5 AM $0.141
+0.64%
$1.7 billion $380,393
Jul 22, 4 AM $0.141
-0.21%
$1.69 billion $386,257
Jul 22, 3 AM $0.141
+0.00%
$1.69 billion $391,687
Jul 22, 2 AM $0.141
+0.00%
$1.69 billion $389,798
Jul 22, 1 AM $0.141
-0.14%
$1.69 billion $391,342
Jul 22, 12 AM $0.141
-0.21%
$1.69 billion $390,614
Jul 21, 11 PM $0.141
-0.14%
$1.69 billion $392,429
Jul 21, 10 PM $0.141
+0.14%
$1.7 billion $390,677
Jul 21, 9 PM $0.141
-0.07%
$1.69 billion $390,438
Jul 21, 8 PM $0.141
-0.21%
$1.69 billion $389,845
Jul 21, 7 PM $0.141
+0.07%
$1.7 billion $391,548
Jul 21, 6 PM $0.141
+0.21%
$1.7 billion $389,876
Jul 21, 5 PM $0.141
-0.14%
$1.69 billion $391,273
Jul 21, 4 PM $0.141
+0.21%
$1.7 billion $392,036
Jul 21, 3 PM $0.141
+0.86%
$1.69 billion $402,849
Jul 21, 2 PM $0.14
+0.14%
$1.68 billion $404,624
Jul 21, 1 PM $0.139
-1.13%
$1.67 billion $404,507
Jul 21, 12 PM $0.141
-0.28%
$1.69 billion $403,759
Jul 21, 11 AM $0.141
-0.42%
$1.7 billion $394,309
Jul 21, 10 AM $0.142
+2.09%
$1.7 billion $392,050
Jul 21, 9 AM $0.139
-0.29%
$1.67 billion $390,463
Jul 21, 8 AM $0.14
-1.62%
$1.68 billion $389,762
Jul 21, 7 AM $0.142
+0.21%
$1.7 billion $390,322
Jul 21, 6 AM $0.141
+1.58%
$1.7 billion $388,772
Jul 21, 5 AM $0.139
+0.00%
$1.67 billion $389,143
Jul 21, 4 AM $0.139
-0.64%
$1.67 billion $389,908
Jul 21, 3 AM $0.14
-0.43%
$1.68 billion $389,768
Jul 21, 2 AM $0.141
+0.00%
$1.69 billion $389,934
Jul 21, 1 AM $0.141
-0.14%
$1.69 billion $389,188
Jul 21, 12 AM $0.141
-0.07%
$1.69 billion $388,407
Jul 20, 11 PM $0.141
+0.00%
$1.69 billion $387,824
Jul 20, 10 PM $0.141
+0.07%
$1.69 billion $387,515