Pulse Historical Data

XPL Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.148
+0.14%
$ 1.78 billion $ 366,425
May 23, 7 AM $ 0.148
+0.00%
$ 1.78 billion $ 365,539
May 23, 6 AM $ 0.148
+0.07%
$ 1.78 billion $ 364,379
May 23, 5 AM $ 0.148
-0.13%
$ 1.78 billion $ 364,312
May 23, 4 AM $ 0.148
+0.14%
$ 1.78 billion $ 364,980
May 23, 3 AM $ 0.148
+0.00%
$ 1.78 billion $ 364,660
May 23, 2 AM $ 0.148
+0.14%
$ 1.78 billion $ 365,499
May 23, 1 AM $ 0.148
+0.00%
$ 1.77 billion $ 366,333
May 23, 12 AM $ 0.148
-0.27%
$ 1.77 billion $ 366,749
May 22, 11 PM $ 0.148
+0.07%
$ 1.78 billion $ 365,932
May 22, 10 PM $ 0.148
+0.00%
$ 1.77 billion $ 366,060
May 22, 9 PM $ 0.148
-0.07%
$ 1.77 billion $ 365,947
May 22, 8 PM $ 0.148
-0.34%
$ 1.78 billion $ 365,817
May 22, 7 PM $ 0.148
+0.07%
$ 1.78 billion $ 365,209
May 22, 6 PM $ 0.148
+0.07%
$ 1.78 billion $ 364,714
May 22, 5 PM $ 0.148
-0.07%
$ 1.78 billion $ 364,376
May 22, 4 PM $ 0.148
-0.20%
$ 1.78 billion $ 364,290
May 22, 3 PM $ 0.149
+0.00%
$ 1.78 billion $ 364,275
May 22, 2 PM $ 0.149
+0.54%
$ 1.78 billion $ 364,453
May 22, 1 PM $ 0.148
-0.34%
$ 1.77 billion $ 370,173
May 22, 12 PM $ 0.148
+0.07%
$ 1.78 billion $ 385,375
May 22, 11 AM $ 0.148
-0.34%
$ 1.78 billion $ 384,896
May 22, 10 AM $ 0.149
-0.13%
$ 1.78 billion $ 384,631
May 22, 9 AM $ 0.149
+0.00%
$ 1.79 billion $ 385,058
May 22, 8 AM $ 0.149
+0.00%
$ 1.79 billion $ 385,388
May 22, 7 AM $ 0.149
-0.47%
$ 1.79 billion $ 385,914
May 22, 6 AM $ 0.149
-0.07%
$ 1.79 billion $ 387,663
May 22, 5 AM $ 0.15
+0.00%
$ 1.8 billion $ 387,865
May 22, 4 AM $ 0.15
-0.07%
$ 1.8 billion $ 387,943
May 22, 3 AM $ 0.15
+0.00%
$ 1.8 billion $ 387,702
May 22, 2 AM $ 0.15
+0.13%
$ 1.8 billion $ 386,321
May 22, 1 AM $ 0.149
+0.00%
$ 1.79 billion $ 386,181
May 22, 12 AM $ 0.149
-0.07%
$ 1.79 billion $ 386,697
May 21, 11 PM $ 0.15
-0.07%
$ 1.8 billion $ 388,270
May 21, 10 PM $ 0.15
+0.00%
$ 1.8 billion $ 388,112
May 21, 9 PM $ 0.15
+0.07%
$ 1.8 billion $ 387,712
May 21, 8 PM $ 0.149
+0.13%
$ 1.79 billion $ 387,945
May 21, 7 PM $ 0.149
-0.07%
$ 1.79 billion $ 387,893
May 21, 6 PM $ 0.149
-0.07%
$ 1.79 billion $ 387,570
May 21, 5 PM $ 0.15
+0.00%
$ 1.8 billion $ 388,337
May 21, 4 PM $ 0.15
-0.40%
$ 1.8 billion $ 388,134
May 21, 3 PM $ 0.15
-0.20%
$ 1.8 billion $ 387,992
May 21, 2 PM $ 0.15
+0.00%
$ 1.81 billion $ 388,526
May 21, 1 PM $ 0.15
+0.00%
$ 1.81 billion $ 388,758
May 21, 12 PM $ 0.151
+0.13%
$ 1.81 billion $ 388,759
May 21, 11 AM $ 0.15
-0.27%
$ 1.81 billion $ 388,321
May 21, 10 AM $ 0.151
+0.33%
$ 1.81 billion $ 388,589
May 21, 9 AM $ 0.15
-0.13%
$ 1.81 billion $ 387,545
May 21, 8 AM $ 0.151
+0.07%
$ 1.81 billion $ 388,203
May 21, 7 AM $ 0.151
-0.13%
$ 1.81 billion $ 387,659