Pulse Historical Data

XPL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.141
-0.07%
$1.69 billion $388,446
Jul 20, 8 PM $0.141
-0.07%
$1.69 billion $388,848
Jul 20, 7 PM $0.141
-0.14%
$1.7 billion $389,740
Jul 20, 6 PM $0.141
+0.57%
$1.7 billion $390,535
Jul 20, 5 PM $0.141
+1.88%
$1.69 billion $389,033
Jul 20, 4 PM $0.138
-0.29%
$1.66 billion $386,653
Jul 20, 3 PM $0.138
-0.36%
$1.66 billion $386,595
Jul 20, 2 PM $0.138
-1.35%
$1.66 billion $386,226
Jul 20, 1 PM $0.14
+0.58%
$1.68 billion $384,400
Jul 20, 12 PM $0.139
-1.35%
$1.67 billion $383,459
Jul 20, 11 AM $0.141
-0.07%
$1.69 billion $392,375
Jul 20, 10 AM $0.141
+0.00%
$1.7 billion $392,727
Jul 20, 9 AM $0.141
+0.00%
$1.7 billion $393,137
Jul 20, 8 AM $0.141
+0.21%
$1.7 billion $392,953
Jul 20, 7 AM $0.141
+0.00%
$1.69 billion $391,695
Jul 20, 6 AM $0.141
+0.00%
$1.69 billion $392,218
Jul 20, 5 AM $0.141
-0.07%
$1.69 billion $391,821
Jul 20, 4 AM $0.141
+0.07%
$1.69 billion $392,455
Jul 20, 3 AM $0.141
+0.14%
$1.69 billion $392,657
Jul 20, 2 AM $0.141
+0.00%
$1.69 billion $393,487
Jul 20, 1 AM $0.141
-0.28%
$1.69 billion $394,469
Jul 20, 12 AM $0.141
+0.14%
$1.7 billion $394,935
Jul 19, 11 PM $0.141
-0.21%
$1.69 billion $394,288
Jul 19, 10 PM $0.141
+0.07%
$1.7 billion $394,040
Jul 19, 9 PM $0.141
-0.14%
$1.69 billion $394,843
Jul 19, 8 PM $0.141
-0.07%
$1.69 billion $394,562
Jul 19, 7 PM $0.141
+0.00%
$1.69 billion $395,491
Jul 19, 6 PM $0.141
-0.14%
$1.69 billion $394,568
Jul 19, 5 PM $0.141
-0.07%
$1.69 billion $395,129
Jul 19, 4 PM $0.141
+0.07%
$1.69 billion $394,949
Jul 19, 3 PM $0.141
-0.21%
$1.69 billion $395,519
Jul 19, 2 PM $0.141
+0.00%
$1.7 billion $396,463
Jul 19, 1 PM $0.141
+0.14%
$1.69 billion $397,096
Jul 19, 12 PM $0.141
-0.14%
$1.69 billion $398,168
Jul 19, 11 AM $0.141
-0.14%
$1.69 billion $396,558
Jul 19, 10 AM $0.141
+0.07%
$1.7 billion $398,017
Jul 19, 9 AM $0.141
+0.00%
$1.69 billion $397,179
Jul 19, 8 AM $0.141
-0.07%
$1.7 billion $397,552
Jul 19, 7 AM $0.141
-0.21%
$1.7 billion $397,446
Jul 19, 6 AM $0.142
+0.21%
$1.7 billion $396,487
Jul 19, 5 AM $0.141
+0.00%
$1.7 billion $396,189
Jul 19, 4 AM $0.141
-0.14%
$1.7 billion $396,150
Jul 19, 3 AM $0.142
+0.14%
$1.7 billion $396,212
Jul 19, 2 AM $0.141
+0.00%
$1.7 billion $395,552
Jul 19, 1 AM $0.141
+0.21%
$1.7 billion $394,293
Jul 19, 12 AM $0.141
-0.14%
$1.69 billion $394,133
Jul 18, 11 PM $0.141
-0.07%
$1.7 billion $394,035
Jul 18, 10 PM $0.141
+0.14%
$1.7 billion $395,496
Jul 18, 9 PM $0.141
+0.00%
$1.69 billion $394,934
Jul 18, 8 PM $0.141
-0.14%
$1.69 billion $394,739