Pulse Historical Data

XPL Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.151
-0.13%
$ 1.81 billion $ 387,659
May 21, 6 AM $ 0.151
-0.33%
$ 1.82 billion $ 386,477
May 21, 5 AM $ 0.152
+0.26%
$ 1.82 billion $ 386,443
May 21, 4 AM $ 0.151
-0.13%
$ 1.82 billion $ 385,741
May 21, 3 AM $ 0.152
-0.20%
$ 1.82 billion $ 385,832
May 21, 2 AM $ 0.152
+0.13%
$ 1.83 billion $ 385,895
May 21, 1 AM $ 0.152
+0.13%
$ 1.82 billion $ 385,299
May 21, 12 AM $ 0.152
-0.07%
$ 1.82 billion $ 385,340
May 20, 11 PM $ 0.152
-0.20%
$ 1.82 billion $ 384,429
May 20, 10 PM $ 0.152
-0.20%
$ 1.82 billion $ 385,024
May 20, 9 PM $ 0.152
+0.13%
$ 1.83 billion $ 384,636
May 20, 8 PM $ 0.152
+0.07%
$ 1.82 billion $ 384,194
May 20, 7 PM $ 0.152
+0.00%
$ 1.82 billion $ 384,777
May 20, 6 PM $ 0.152
-0.20%
$ 1.82 billion $ 385,377
May 20, 5 PM $ 0.152
+0.20%
$ 1.83 billion $ 385,278
May 20, 4 PM $ 0.152
-0.07%
$ 1.82 billion $ 385,101
May 20, 3 PM $ 0.152
+0.07%
$ 1.82 billion $ 384,863
May 20, 2 PM $ 0.152
+0.00%
$ 1.82 billion $ 384,817
May 20, 1 PM $ 0.152
-0.07%
$ 1.82 billion $ 383,965
May 20, 12 PM $ 0.152
-0.07%
$ 1.82 billion $ 383,343
May 20, 11 AM $ 0.152
+0.07%
$ 1.82 billion $ 383,865
May 20, 10 AM $ 0.152
+0.07%
$ 1.82 billion $ 384,841
May 20, 9 AM $ 0.152
-0.07%
$ 1.82 billion $ 385,359
May 20, 8 AM $ 0.152
+0.00%
$ 1.83 billion $ 384,963
May 20, 7 AM $ 0.152
+0.07%
$ 1.83 billion $ 386,185
May 20, 6 AM $ 0.152
+0.00%
$ 1.83 billion $ 386,943
May 20, 5 AM $ 0.152
-0.07%
$ 1.83 billion $ 386,581
May 20, 4 AM $ 0.152
-0.07%
$ 1.83 billion $ 387,200
May 20, 3 AM $ 0.152
+0.00%
$ 1.83 billion $ 386,677
May 20, 2 AM $ 0.152
+0.20%
$ 1.83 billion $ 387,565
May 20, 1 AM $ 0.152
+0.13%
$ 1.83 billion $ 387,563
May 20, 12 AM $ 0.152
+0.00%
$ 1.82 billion $ 387,903
May 19, 11 PM $ 0.152
-0.07%
$ 1.82 billion $ 388,374
May 19, 10 PM $ 0.152
-0.13%
$ 1.82 billion $ 387,783
May 19, 9 PM $ 0.152
+0.00%
$ 1.83 billion $ 388,595
May 19, 8 PM $ 0.152
+0.00%
$ 1.83 billion $ 388,657
May 19, 7 PM $ 0.152
-0.07%
$ 1.83 billion $ 388,234
May 19, 6 PM $ 0.152
-0.20%
$ 1.83 billion $ 388,383
May 19, 5 PM $ 0.152
+0.00%
$ 1.83 billion $ 387,936
May 19, 4 PM $ 0.152
-0.07%
$ 1.83 billion $ 388,000
May 19, 3 PM $ 0.153
+0.00%
$ 1.83 billion $ 388,445
May 19, 2 PM $ 0.153
+0.20%
$ 1.83 billion $ 388,475
May 19, 1 PM $ 0.152
+0.00%
$ 1.83 billion $ 388,835
May 19, 12 PM $ 0.152
+0.07%
$ 1.83 billion $ 389,888
May 19, 11 AM $ 0.152
+0.07%
$ 1.83 billion $ 388,642
May 19, 10 AM $ 0.152
+0.00%
$ 1.83 billion $ 387,490
May 19, 9 AM $ 0.152
+0.13%
$ 1.83 billion $ 387,953
May 19, 8 AM $ 0.152
+0.13%
$ 1.82 billion $ 387,571
May 19, 7 AM $ 0.152
-0.13%
$ 1.82 billion $ 387,825
May 19, 6 AM $ 0.152
+0.07%
$ 1.83 billion $ 388,257