Pulse Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.152
-0.13%
$ 1.82 billion $ 387,825
May 19, 6 AM $ 0.152
+0.07%
$ 1.83 billion $ 388,257
May 19, 5 AM $ 0.152
+0.60%
$ 1.82 billion $ 388,539
May 19, 4 AM $ 0.151
+0.07%
$ 1.82 billion $ 388,712
May 19, 3 AM $ 0.151
+0.07%
$ 1.82 billion $ 387,152
May 19, 2 AM $ 0.151
-0.40%
$ 1.81 billion $ 386,540
May 19, 1 AM $ 0.151
+0.07%
$ 1.82 billion $ 386,759
May 19, 12 AM $ 0.151
+0.00%
$ 1.81 billion $ 386,516
May 18, 11 PM $ 0.151
-0.26%
$ 1.81 billion $ 386,461
May 18, 10 PM $ 0.151
-0.20%
$ 1.82 billion $ 386,981
May 18, 9 PM $ 0.152
+0.13%
$ 1.82 billion $ 386,885
May 18, 8 PM $ 0.151
-0.07%
$ 1.82 billion $ 387,556
May 18, 7 PM $ 0.152
+0.00%
$ 1.82 billion $ 387,855
May 18, 6 PM $ 0.152
-0.07%
$ 1.82 billion $ 387,798
May 18, 5 PM $ 0.152
+0.26%
$ 1.82 billion $ 387,918
May 18, 4 PM $ 0.151
-0.13%
$ 1.82 billion $ 388,390
May 18, 3 PM $ 0.152
-0.26%
$ 1.82 billion $ 388,317
May 18, 2 PM $ 0.152
+0.13%
$ 1.83 billion $ 388,451
May 18, 1 PM $ 0.152
+0.13%
$ 1.83 billion $ 388,481
May 18, 12 PM $ 0.152
-0.07%
$ 1.82 billion $ 388,300
May 18, 11 AM $ 0.152
-0.13%
$ 1.82 billion $ 388,742
May 18, 10 AM $ 0.152
+0.13%
$ 1.83 billion $ 389,463
May 18, 9 AM $ 0.152
+0.13%
$ 1.82 billion $ 388,855
May 18, 8 AM $ 0.152
-0.26%
$ 1.82 billion $ 388,958
May 18, 7 AM $ 0.152
+0.00%
$ 1.83 billion $ 388,147
May 18, 6 AM $ 0.152
-0.13%
$ 1.83 billion $ 387,565
May 18, 5 AM $ 0.152
+0.13%
$ 1.83 billion $ 387,581
May 18, 4 AM $ 0.152
+0.07%
$ 1.83 billion $ 387,246
May 18, 3 AM $ 0.152
+0.13%
$ 1.83 billion $ 387,595
May 18, 2 AM $ 0.152
+0.07%
$ 1.82 billion $ 388,062
May 18, 1 AM $ 0.152
-0.20%
$ 1.82 billion $ 388,613
May 18, 12 AM $ 0.152
+0.07%
$ 1.83 billion $ 388,597
May 17, 11 PM $ 0.152
+0.00%
$ 1.82 billion $ 388,628
May 17, 10 PM $ 0.152
-0.07%
$ 1.82 billion $ 387,860
May 17, 9 PM $ 0.152
-0.20%
$ 1.83 billion $ 387,370
May 17, 8 PM $ 0.152
+0.07%
$ 1.83 billion $ 387,783
May 17, 7 PM $ 0.152
+0.07%
$ 1.83 billion $ 387,277
May 17, 6 PM $ 0.152
-0.07%
$ 1.83 billion $ 388,172
May 17, 5 PM $ 0.152
-0.20%
$ 1.83 billion $ 388,546
May 17, 4 PM $ 0.153
+0.07%
$ 1.83 billion $ 388,187
May 17, 3 PM $ 0.152
+0.26%
$ 1.83 billion $ 388,353
May 17, 2 PM $ 0.152
+0.00%
$ 1.83 billion $ 388,706
May 17, 1 PM $ 0.152
+0.07%
$ 1.83 billion $ 389,609
May 17, 12 PM $ 0.152
+0.13%
$ 1.82 billion $ 390,171
May 17, 11 AM $ 0.152
-0.13%
$ 1.82 billion $ 390,014
May 17, 10 AM $ 0.152
-0.13%
$ 1.83 billion $ 390,060
May 17, 9 AM $ 0.152
+0.07%
$ 1.83 billion $ 390,077
May 17, 8 AM $ 0.152
+0.07%
$ 1.83 billion $ 390,911
May 17, 7 AM $ 0.152
-0.13%
$ 1.83 billion $ 390,028
May 17, 6 AM $ 0.152
+0.00%
$ 1.83 billion $ 390,125