Pulse Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.141
-0.14%
$1.69 billion $394,739
Jul 18, 7 PM $0.141
+0.07%
$1.7 billion $392,005
Jul 18, 6 PM $0.141
+0.07%
$1.7 billion $393,002
Jul 18, 5 PM $0.141
-0.14%
$1.7 billion $392,139
Jul 18, 4 PM $0.141
-0.07%
$1.7 billion $393,961
Jul 18, 3 PM $0.141
+0.21%
$1.7 billion $392,706
Jul 18, 2 PM $0.141
+0.00%
$1.69 billion $392,376
Jul 18, 1 PM $0.141
+0.14%
$1.69 billion $392,127
Jul 18, 12 PM $0.141
-0.14%
$1.69 billion $391,123
Jul 18, 11 AM $0.141
-0.14%
$1.69 billion $391,283
Jul 18, 10 AM $0.141
+0.07%
$1.7 billion $391,903
Jul 18, 9 AM $0.141
+0.00%
$1.7 billion $391,835
Jul 18, 8 AM $0.141
-0.14%
$1.7 billion $391,466
Jul 18, 7 AM $0.141
+0.00%
$1.7 billion $391,628
Jul 18, 6 AM $0.141
-0.07%
$1.7 billion $392,425
Jul 18, 5 AM $0.142
+0.00%
$1.7 billion $392,509
Jul 18, 4 AM $0.141
+0.00%
$1.7 billion $392,438
Jul 18, 3 AM $0.141
+0.00%
$1.7 billion $393,592
Jul 18, 2 AM $0.141
-0.14%
$1.7 billion $393,677
Jul 18, 1 AM $0.142
+0.14%
$1.7 billion $393,884
Jul 18, 12 AM $0.141
+0.07%
$1.7 billion $394,114
Jul 17, 11 PM $0.141
+0.07%
$1.69 billion $394,983
Jul 17, 10 PM $0.141
-0.21%
$1.69 billion $395,194
Jul 17, 9 PM $0.141
+0.14%
$1.7 billion $395,606
Jul 17, 8 PM $0.141
-0.14%
$1.69 billion $395,931
Jul 17, 7 PM $0.141
-0.07%
$1.7 billion $396,571
Jul 17, 6 PM $0.141
+0.07%
$1.7 billion $396,131
Jul 17, 5 PM $0.141
-0.28%
$1.69 billion $396,281
Jul 17, 4 PM $0.141
+0.14%
$1.7 billion $394,808
Jul 17, 3 PM $0.141
-0.14%
$1.7 billion $395,161
Jul 17, 2 PM $0.142
+0.00%
$1.7 billion $395,861
Jul 17, 1 PM $0.141
+0.28%
$1.7 billion $395,644
Jul 17, 12 PM $0.141
-0.21%
$1.69 billion $396,842
Jul 17, 11 AM $0.141
+0.00%
$1.7 billion $398,521
Jul 17, 10 AM $0.141
+0.28%
$1.7 billion $397,722
Jul 17, 9 AM $0.141
-0.21%
$1.69 billion $397,922
Jul 17, 8 AM $0.141
+0.00%
$1.7 billion $397,985
Jul 17, 7 AM $0.141
+0.07%
$1.7 billion $398,511
Jul 17, 6 AM $0.141
-0.07%
$1.7 billion $400,054
Jul 17, 5 AM $0.141
+0.14%
$1.7 billion $399,248
Jul 17, 4 AM $0.141
-0.21%
$1.69 billion $397,314
Jul 17, 3 AM $0.141
+0.28%
$1.7 billion $394,751
Jul 17, 2 AM $0.141
+0.00%
$1.69 billion $393,483
Jul 17, 1 AM $0.141
-0.07%
$1.69 billion $393,258
Jul 17, 12 AM $0.141
+0.07%
$1.7 billion $390,615
Jul 16, 11 PM $0.141
+0.07%
$1.69 billion $388,692
Jul 16, 10 PM $0.141
+0.14%
$1.69 billion $387,645
Jul 16, 9 PM $0.141
+0.07%
$1.69 billion $386,517
Jul 16, 8 PM $0.141
-0.21%
$1.69 billion $385,096
Jul 16, 7 PM $0.141
+0.07%
$1.69 billion $385,417