Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.142
+0.07%
$1.71 billion $354,046
Sep 19, 6 AM $0.142
-0.14%
$1.71 billion $350,398
Sep 19, 5 AM $0.142
+0.00%
$1.71 billion $347,064
Sep 19, 4 AM $0.142
+0.07%
$1.71 billion $346,032
Sep 19, 3 AM $0.142
-0.14%
$1.71 billion $345,931
Sep 19, 2 AM $0.143
+0.42%
$1.71 billion $345,331
Sep 19, 1 AM $0.143
+0.00%
$1.71 billion $343,922
Sep 19, 12 AM $0.143
+0.14%
$1.71 billion $342,565
Sep 18, 11 PM $0.143
+0.00%
$1.71 billion $339,688
Sep 18, 10 PM $0.143
+0.00%
$1.71 billion $334,760
Sep 18, 9 PM $0.141
-1.12%
$1.69 billion $329,681
Sep 18, 8 PM $0.142
-0.07%
$1.71 billion $328,682
Sep 18, 7 PM $0.143
+0.14%
$1.71 billion $327,379
Sep 18, 6 PM $0.14
-0.14%
$1.68 billion $324,119
Sep 18, 5 PM $0.143
+0.21%
$1.71 billion $318,475
Sep 18, 4 PM $0.143
+0.35%
$1.71 billion $314,998
Sep 18, 3 PM $0.143
+0.85%
$1.71 billion $313,575
Sep 18, 2 PM $0.142
-0.21%
$1.7 billion $311,958
Sep 18, 1 PM $0.142
+0.28%
$1.7 billion $308,646
Sep 18, 12 PM $0.142
-0.21%
$1.7 billion $296,325
Sep 18, 11 AM $0.142
+0.00%
$1.7 billion $287,744
Sep 18, 10 AM $0.142
+0.28%
$1.7 billion $289,741
Sep 18, 9 AM $0.142
-0.21%
$1.7 billion $290,051
Sep 18, 8 AM $0.142
+0.07%
$1.7 billion $291,153
Sep 18, 7 AM $0.142
+0.07%
$1.7 billion $291,799
Sep 18, 6 AM $0.142
-0.21%
$1.7 billion $292,062
Sep 18, 5 AM $0.142
+0.07%
$1.7 billion $291,956
Sep 18, 4 AM $0.141
-0.21%
$1.7 billion $291,457
Sep 18, 3 AM $0.142
+0.21%
$1.7 billion $291,775
Sep 18, 2 AM $0.141
-0.35%
$1.7 billion $291,842
Sep 18, 1 AM $0.142
+0.07%
$1.7 billion $291,881
Sep 18, 12 AM $0.142
+0.07%
$1.7 billion $293,293
Sep 17, 11 PM $0.142
+0.21%
$1.7 billion $294,395
Sep 17, 10 PM $0.141
-0.14%
$1.7 billion $295,273
Sep 17, 9 PM $0.142
-0.28%
$1.7 billion $295,385
Sep 17, 8 PM $0.142
+0.00%
$1.7 billion $293,625
Sep 17, 7 PM $0.142
+0.07%
$1.7 billion $293,746
Sep 17, 6 PM $0.142
+0.00%
$1.7 billion $294,920
Sep 17, 5 PM $0.142
-0.21%
$1.7 billion $294,718
Sep 17, 4 PM $0.142
-0.14%
$1.7 billion $295,886
Sep 17, 3 PM $0.142
+0.00%
$1.7 billion $294,701
Sep 17, 2 PM $0.142
+0.07%
$1.7 billion $294,128
Sep 17, 1 PM $0.141
-0.42%
$1.69 billion $295,004
Sep 17, 12 PM $0.142
+0.07%
$1.7 billion $307,259
Sep 17, 11 AM $0.142
+0.00%
$1.7 billion $316,032
Sep 17, 10 AM $0.142
-0.07%
$1.7 billion $315,055
Sep 17, 9 AM $0.142
+0.14%
$1.7 billion $314,824
Sep 17, 8 AM $0.142
+0.07%
$1.7 billion $313,853
Sep 17, 7 AM $0.142
+0.07%
$1.7 billion $313,670
Sep 17, 6 AM $0.142
+0.07%
$1.7 billion $314,702