Pulse Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.178
+0.00%
$ 2.13 billion $ 386,754
Mar 18, 9 PM $ 0.178
+0.00%
$ 2.13 billion $ 386,321
Mar 18, 8 PM $ 0.178
-0.11%
$ 2.13 billion $ 385,729
Mar 18, 7 PM $ 0.178
-0.11%
$ 2.14 billion $ 386,615
Mar 18, 6 PM $ 0.178
+0.00%
$ 2.14 billion $ 387,250
Mar 18, 5 PM $ 0.178
+0.00%
$ 2.14 billion $ 387,567
Mar 18, 4 PM $ 0.178
+0.17%
$ 2.14 billion $ 387,794
Mar 18, 3 PM $ 0.178
+0.00%
$ 2.13 billion $ 387,339
Mar 18, 2 PM $ 0.178
+0.00%
$ 2.13 billion $ 388,512
Mar 18, 1 PM $ 0.178
-0.11%
$ 2.13 billion $ 389,626
Mar 18, 12 PM $ 0.178
+0.17%
$ 2.14 billion $ 390,600
Mar 18, 11 AM $ 0.178
+0.17%
$ 2.13 billion $ 389,611
Mar 18, 10 AM $ 0.178
+0.23%
$ 2.13 billion $ 389,049
Mar 18, 9 AM $ 0.177
+0.11%
$ 2.13 billion $ 387,291
Mar 18, 8 AM $ 0.177
-0.34%
$ 2.13 billion $ 387,712
Mar 18, 7 AM $ 0.178
+0.23%
$ 2.13 billion $ 387,091
Mar 18, 6 AM $ 0.177
-0.11%
$ 2.13 billion $ 386,452
Mar 18, 5 AM $ 0.178
-0.06%
$ 2.13 billion $ 384,986
Mar 18, 4 AM $ 0.178
+0.34%
$ 2.13 billion $ 386,015
Mar 18, 3 AM $ 0.177
-0.34%
$ 2.13 billion $ 385,172
Mar 18, 2 AM $ 0.178
+0.28%
$ 2.13 billion $ 384,753
Mar 18, 1 AM $ 0.177
-0.11%
$ 2.13 billion $ 383,886
Mar 18, 12 AM $ 0.177
-0.06%
$ 2.13 billion $ 382,760
Mar 17, 11 PM $ 0.178
-0.06%
$ 2.13 billion $ 382,868
Mar 17, 10 PM $ 0.178
+0.17%
$ 2.13 billion $ 383,189
Mar 17, 9 PM $ 0.177
-0.34%
$ 2.13 billion $ 384,059
Mar 17, 8 PM $ 0.178
+0.00%
$ 2.13 billion $ 384,300
Mar 17, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 384,044
Mar 17, 6 PM $ 0.178
+0.23%
$ 2.13 billion $ 384,268
Mar 17, 5 PM $ 0.177
-0.11%
$ 2.13 billion $ 384,689
Mar 17, 4 PM $ 0.178
-0.06%
$ 2.13 billion $ 384,980
Mar 17, 3 PM $ 0.178
+0.11%
$ 2.13 billion $ 385,108
Mar 17, 2 PM $ 0.178
-0.06%
$ 2.13 billion $ 382,779
Mar 17, 1 PM $ 0.178
-0.22%
$ 2.13 billion $ 382,582
Mar 17, 12 PM $ 0.178
+0.11%
$ 2.14 billion $ 382,807
Mar 17, 11 AM $ 0.178
+0.00%
$ 2.13 billion $ 382,499
Mar 17, 10 AM $ 0.178
+0.11%
$ 2.13 billion $ 382,565
Mar 17, 9 AM $ 0.178
-0.06%
$ 2.13 billion $ 383,298
Mar 17, 8 AM $ 0.178
-0.06%
$ 2.13 billion $ 384,304
Mar 17, 7 AM $ 0.178
+0.06%
$ 2.14 billion $ 384,347
Mar 17, 6 AM $ 0.178
+0.06%
$ 2.13 billion $ 383,473
Mar 17, 5 AM $ 0.178
+0.06%
$ 2.13 billion $ 384,806
Mar 17, 4 AM $ 0.178
+0.11%
$ 2.13 billion $ 384,681
Mar 17, 3 AM $ 0.177
+0.40%
$ 2.13 billion $ 384,050
Mar 17, 2 AM $ 0.177
+0.00%
$ 2.13 billion $ 385,246
Mar 17, 1 AM $ 0.177
+0.34%
$ 2.13 billion $ 385,657
Mar 17, 12 AM $ 0.177
+0.00%
$ 2.13 billion $ 385,674
Mar 16, 11 PM $ 0.177
-0.06%
$ 2.13 billion $ 385,593
Mar 16, 10 PM $ 0.177
-0.11%
$ 2.13 billion $ 385,133
Mar 16, 9 PM $ 0.178
+0.00%
$ 2.13 billion $ 385,264