Pulse Historical Data

XPL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.141
+0.07%
$1.69 billion $382,014
Jul 16, 5 PM $0.141
-0.21%
$1.69 billion $380,913
Jul 16, 4 PM $0.141
-0.07%
$1.7 billion $381,010
Jul 16, 3 PM $0.141
+0.00%
$1.7 billion $379,678
Jul 16, 2 PM $0.141
-0.07%
$1.7 billion $378,246
Jul 16, 1 PM $0.141
-0.14%
$1.7 billion $377,058
Jul 16, 12 PM $0.142
-0.07%
$1.7 billion $374,545
Jul 16, 11 AM $0.142
+0.35%
$1.7 billion $373,629
Jul 16, 10 AM $0.141
+0.07%
$1.69 billion $372,961
Jul 16, 9 AM $0.141
-0.07%
$1.69 billion $372,231
Jul 16, 8 AM $0.141
-0.14%
$1.69 billion $370,996
Jul 16, 7 AM $0.141
+0.07%
$1.7 billion $370,049
Jul 16, 6 AM $0.141
+0.07%
$1.7 billion $368,850
Jul 16, 5 AM $0.141
-0.21%
$1.69 billion $368,246
Jul 16, 4 AM $0.141
-0.07%
$1.7 billion $368,808
Jul 16, 3 AM $0.142
+0.00%
$1.7 billion $369,485
Jul 16, 2 AM $0.142
-0.07%
$1.7 billion $369,814
Jul 16, 1 AM $0.142
+0.21%
$1.7 billion $368,802
Jul 16, 12 AM $0.141
+0.00%
$1.7 billion $370,203
Jul 15, 11 PM $0.141
+0.00%
$1.7 billion $370,535
Jul 15, 10 PM $0.141
-0.07%
$1.7 billion $370,389
Jul 15, 9 PM $0.141
+0.07%
$1.7 billion $370,283
Jul 15, 8 PM $0.141
+0.14%
$1.7 billion $369,704
Jul 15, 7 PM $0.141
+0.07%
$1.69 billion $369,892
Jul 15, 6 PM $0.141
+0.00%
$1.69 billion $371,874
Jul 15, 5 PM $0.141
+0.07%
$1.69 billion $371,452
Jul 15, 4 PM $0.141
-0.28%
$1.69 billion $371,659
Jul 15, 3 PM $0.141
+0.00%
$1.7 billion $372,139
Jul 15, 2 PM $0.141
+0.28%
$1.7 billion $370,811
Jul 15, 1 PM $0.141
+0.00%
$1.69 billion $369,990
Jul 15, 12 PM $0.141
+0.14%
$1.7 billion $369,479
Jul 15, 11 AM $0.141
-0.14%
$1.69 billion $369,399
Jul 15, 10 AM $0.141
-0.07%
$1.7 billion $368,951
Jul 15, 9 AM $0.141
+0.14%
$1.7 billion $370,022
Jul 15, 8 AM $0.141
+0.07%
$1.69 billion $369,477
Jul 15, 7 AM $0.141
-0.07%
$1.69 billion $370,699
Jul 15, 6 AM $0.141
-0.07%
$1.69 billion $372,606
Jul 15, 5 AM $0.141
+0.28%
$1.7 billion $373,000
Jul 15, 4 AM $0.141
-0.28%
$1.69 billion $373,587
Jul 15, 3 AM $0.141
+0.00%
$1.7 billion $374,625
Jul 15, 2 AM $0.141
+0.07%
$1.7 billion $376,356
Jul 15, 1 AM $0.141
+0.00%
$1.69 billion $379,271
Jul 15, 12 AM $0.141
-0.21%
$1.69 billion $379,128
Jul 14, 11 PM $0.142
+0.00%
$1.7 billion $379,352
Jul 14, 10 PM $0.142
+0.07%
$1.7 billion $379,505
Jul 14, 9 PM $0.141
+0.00%
$1.7 billion $380,414
Jul 14, 8 PM $0.141
+0.00%
$1.7 billion $378,509
Jul 14, 7 PM $0.141
-0.07%
$1.7 billion $378,975
Jul 14, 6 PM $0.141
+0.07%
$1.7 billion $379,155
Jul 14, 5 PM $0.141
+0.07%
$1.7 billion $379,080