Pulse Historical Data

XPL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.178
+0.00%
$ 2.13 billion $ 385,264
Mar 16, 8 PM $ 0.178
-0.06%
$ 2.13 billion $ 385,568
Mar 16, 7 PM $ 0.178
-0.17%
$ 2.13 billion $ 384,996
Mar 16, 6 PM $ 0.178
-0.06%
$ 2.14 billion $ 384,752
Mar 16, 5 PM $ 0.178
+0.00%
$ 2.14 billion $ 384,329
Mar 16, 4 PM $ 0.178
+0.28%
$ 2.14 billion $ 384,217
Mar 16, 3 PM $ 0.177
+0.00%
$ 2.13 billion $ 384,647
Mar 16, 2 PM $ 0.178
+0.51%
$ 2.13 billion $ 385,379
Mar 16, 1 PM $ 0.177
-0.23%
$ 2.12 billion $ 385,762
Mar 16, 12 PM $ 0.177
-0.22%
$ 2.13 billion $ 385,587
Mar 16, 11 AM $ 0.178
-0.06%
$ 2.13 billion $ 385,961
Mar 16, 10 AM $ 0.178
+0.28%
$ 2.13 billion $ 385,408
Mar 16, 9 AM $ 0.177
-0.28%
$ 2.13 billion $ 385,176
Mar 16, 8 AM $ 0.178
-0.06%
$ 2.13 billion $ 384,958
Mar 16, 7 AM $ 0.178
-0.11%
$ 2.14 billion $ 384,802
Mar 16, 6 AM $ 0.178
-0.06%
$ 2.14 billion $ 385,571
Mar 16, 5 AM $ 0.178
-0.11%
$ 2.14 billion $ 384,380
Mar 16, 4 AM $ 0.178
+0.17%
$ 2.14 billion $ 385,452
Mar 16, 3 AM $ 0.178
-0.06%
$ 2.13 billion $ 385,235
Mar 16, 2 AM $ 0.178
+0.00%
$ 2.13 billion $ 384,376
Mar 16, 1 AM $ 0.178
-0.11%
$ 2.13 billion $ 384,329
Mar 16, 12 AM $ 0.178
+0.11%
$ 2.14 billion $ 384,248
Mar 15, 11 PM $ 0.178
+0.06%
$ 2.13 billion $ 383,997
Mar 15, 10 PM $ 0.178
+0.23%
$ 2.13 billion $ 383,202
Mar 15, 9 PM $ 0.177
+0.17%
$ 2.13 billion $ 383,240
Mar 15, 8 PM $ 0.177
-0.39%
$ 2.12 billion $ 382,360
Mar 15, 7 PM $ 0.178
+0.17%
$ 2.13 billion $ 382,883
Mar 15, 6 PM $ 0.177
-0.17%
$ 2.13 billion $ 382,327
Mar 15, 5 PM $ 0.178
+0.00%
$ 2.13 billion $ 381,699
Mar 15, 4 PM $ 0.178
-0.22%
$ 2.13 billion $ 380,745
Mar 15, 3 PM $ 0.177
-0.34%
$ 2.13 billion $ 380,478
Mar 15, 2 PM $ 0.178
+0.06%
$ 2.13 billion $ 380,584
Mar 15, 1 PM $ 0.178
+0.00%
$ 2.13 billion $ 381,046
Mar 15, 12 PM $ 0.178
+0.00%
$ 2.13 billion $ 380,374
Mar 15, 11 AM $ 0.178
+0.06%
$ 2.13 billion $ 379,871
Mar 15, 10 AM $ 0.178
+0.23%
$ 2.13 billion $ 380,554
Mar 15, 9 AM $ 0.177
-0.28%
$ 2.13 billion $ 380,529
Mar 15, 8 AM $ 0.178
+0.11%
$ 2.14 billion $ 380,571
Mar 15, 7 AM $ 0.178
+0.06%
$ 2.14 billion $ 380,119
Mar 15, 6 AM $ 0.177
-0.11%
$ 2.13 billion $ 381,129
Mar 15, 5 AM $ 0.177
-0.11%
$ 2.13 billion $ 380,769
Mar 15, 4 AM $ 0.178
-0.11%
$ 2.13 billion $ 379,370
Mar 15, 3 AM $ 0.178
+0.06%
$ 2.13 billion $ 380,045
Mar 15, 2 AM $ 0.178
-0.06%
$ 2.13 billion $ 380,964
Mar 15, 1 AM $ 0.178
-0.28%
$ 2.13 billion $ 381,035
Mar 15, 12 AM $ 0.178
+0.06%
$ 2.14 billion $ 381,587
Mar 14, 11 PM $ 0.178
-0.06%
$ 2.14 billion $ 382,651
Mar 14, 10 PM $ 0.178
+0.17%
$ 2.14 billion $ 383,223
Mar 14, 9 PM $ 0.178
+0.06%
$ 2.13 billion $ 382,407
Mar 14, 8 PM $ 0.178
-0.06%
$ 2.13 billion $ 382,862