Pulse Historical Data

XPL Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.152
+0.00%
$ 1.83 billion $ 390,125
May 17, 5 AM $ 0.153
+0.00%
$ 1.83 billion $ 389,699
May 17, 4 AM $ 0.153
+0.00%
$ 1.83 billion $ 389,560
May 17, 3 AM $ 0.153
+0.13%
$ 1.83 billion $ 390,770
May 17, 2 AM $ 0.152
+0.07%
$ 1.83 billion $ 390,410
May 17, 1 AM $ 0.152
+0.00%
$ 1.83 billion $ 391,356
May 17, 12 AM $ 0.152
-0.13%
$ 1.83 billion $ 391,987
May 16, 11 PM $ 0.152
+0.13%
$ 1.83 billion $ 391,059
May 16, 10 PM $ 0.152
+0.07%
$ 1.83 billion $ 391,929
May 16, 9 PM $ 0.152
+0.13%
$ 1.83 billion $ 391,668
May 16, 8 PM $ 0.152
+0.07%
$ 1.83 billion $ 390,611
May 16, 7 PM $ 0.152
+0.13%
$ 1.82 billion $ 390,783
May 16, 6 PM $ 0.152
+0.26%
$ 1.82 billion $ 389,904
May 16, 5 PM $ 0.151
-0.20%
$ 1.81 billion $ 389,165
May 16, 4 PM $ 0.151
-0.07%
$ 1.82 billion $ 388,986
May 16, 3 PM $ 0.152
+0.07%
$ 1.82 billion $ 389,432
May 16, 2 PM $ 0.151
-0.39%
$ 1.82 billion $ 388,803
May 16, 1 PM $ 0.152
+0.33%
$ 1.83 billion $ 387,921
May 16, 12 PM $ 0.152
-0.13%
$ 1.82 billion $ 388,275
May 16, 11 AM $ 0.152
-0.07%
$ 1.82 billion $ 388,007
May 16, 10 AM $ 0.152
+0.00%
$ 1.82 billion $ 387,827
May 16, 9 AM $ 0.152
+0.73%
$ 1.83 billion $ 386,884
May 16, 8 AM $ 0.151
-0.26%
$ 1.81 billion $ 386,614
May 16, 7 AM $ 0.151
+0.00%
$ 1.82 billion $ 389,270
May 16, 6 AM $ 0.151
+0.00%
$ 1.82 billion $ 389,856
May 16, 5 AM $ 0.151
+0.20%
$ 1.82 billion $ 390,398
May 16, 4 AM $ 0.151
-0.07%
$ 1.81 billion $ 390,248
May 16, 3 AM $ 0.151
-0.07%
$ 1.81 billion $ 390,044
May 16, 2 AM $ 0.151
+0.07%
$ 1.81 billion $ 390,275
May 16, 1 AM $ 0.151
+0.00%
$ 1.81 billion $ 390,312
May 16, 12 AM $ 0.151
-0.26%
$ 1.81 billion $ 389,128
May 15, 11 PM $ 0.151
+0.00%
$ 1.82 billion $ 389,139
May 15, 10 PM $ 0.151
+0.00%
$ 1.82 billion $ 388,836
May 15, 9 PM $ 0.151
+0.13%
$ 1.82 billion $ 389,453
May 15, 8 PM $ 0.151
+0.00%
$ 1.82 billion $ 390,422
May 15, 7 PM $ 0.151
-0.07%
$ 1.82 billion $ 390,574
May 15, 6 PM $ 0.151
+0.07%
$ 1.82 billion $ 390,145
May 15, 5 PM $ 0.151
+0.00%
$ 1.82 billion $ 391,545
May 15, 4 PM $ 0.151
-0.07%
$ 1.82 billion $ 392,182
May 15, 3 PM $ 0.151
+0.20%
$ 1.82 billion $ 390,718
May 15, 2 PM $ 0.151
-0.26%
$ 1.81 billion $ 391,328
May 15, 1 PM $ 0.151
-0.13%
$ 1.82 billion $ 391,459
May 15, 12 PM $ 0.152
+0.73%
$ 1.82 billion $ 391,535
May 15, 11 AM $ 0.15
+0.07%
$ 1.81 billion $ 392,501
May 15, 10 AM $ 0.15
-0.20%
$ 1.8 billion $ 392,596
May 15, 9 AM $ 0.151
-0.13%
$ 1.81 billion $ 392,118
May 15, 8 AM $ 0.151
-0.46%
$ 1.81 billion $ 392,221
May 15, 7 AM $ 0.152
+0.00%
$ 1.82 billion $ 390,849
May 15, 6 AM $ 0.152
-0.13%
$ 1.82 billion $ 390,513
May 15, 5 AM $ 0.152
-0.07%
$ 1.82 billion $ 389,781