Pulse Historical Data

XPL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.178
-0.06%
$ 2.13 billion $ 382,862
Mar 14, 7 PM $ 0.178
+0.00%
$ 2.14 billion $ 382,848
Mar 14, 6 PM $ 0.178
+0.06%
$ 2.13 billion $ 382,807
Mar 14, 5 PM $ 0.178
+0.11%
$ 2.13 billion $ 384,575
Mar 14, 4 PM $ 0.178
+0.23%
$ 2.13 billion $ 386,453
Mar 14, 3 PM $ 0.177
+0.28%
$ 2.13 billion $ 388,386
Mar 14, 2 PM $ 0.177
+0.00%
$ 2.13 billion $ 389,900
Mar 14, 1 PM $ 0.177
+0.11%
$ 2.13 billion $ 391,129
Mar 14, 12 PM $ 0.177
-0.06%
$ 2.13 billion $ 392,100
Mar 14, 11 AM $ 0.177
-0.06%
$ 2.13 billion $ 394,073
Mar 14, 10 AM $ 0.177
-0.11%
$ 2.13 billion $ 395,932
Mar 14, 9 AM $ 0.178
+0.00%
$ 2.13 billion $ 398,163
Mar 14, 8 AM $ 0.178
+0.06%
$ 2.13 billion $ 400,536
Mar 14, 7 AM $ 0.177
-0.11%
$ 2.13 billion $ 395,968
Mar 14, 6 AM $ 0.178
-0.06%
$ 2.13 billion $ 379,073
Mar 14, 5 AM $ 0.178
+0.00%
$ 2.13 billion $ 368,752
Mar 14, 4 AM $ 0.178
+0.23%
$ 2.13 billion $ 368,707
Mar 14, 3 AM $ 0.177
+0.00%
$ 2.13 billion $ 368,255
Mar 14, 2 AM $ 0.177
+0.06%
$ 2.13 billion $ 368,583
Mar 14, 1 AM $ 0.177
+0.06%
$ 2.13 billion $ 368,078
Mar 14, 12 AM $ 0.177
-0.11%
$ 2.13 billion $ 366,972
Mar 13, 11 PM $ 0.177
-0.11%
$ 2.13 billion $ 366,173
Mar 13, 10 PM $ 0.178
+0.00%
$ 2.13 billion $ 366,571
Mar 13, 9 PM $ 0.178
+0.06%
$ 2.13 billion $ 367,629
Mar 13, 8 PM $ 0.178
+0.00%
$ 2.13 billion $ 366,847
Mar 13, 7 PM $ 0.178
-0.11%
$ 2.13 billion $ 366,353
Mar 13, 6 PM $ 0.178
+0.00%
$ 2.13 billion $ 365,430
Mar 13, 5 PM $ 0.178
+0.00%
$ 2.13 billion $ 365,518
Mar 13, 4 PM $ 0.178
+0.17%
$ 2.13 billion $ 363,799
Mar 13, 3 PM $ 0.178
+0.00%
$ 2.13 billion $ 361,387
Mar 13, 2 PM $ 0.178
-0.11%
$ 2.13 billion $ 359,338
Mar 13, 1 PM $ 0.178
+0.06%
$ 2.13 billion $ 359,253
Mar 13, 12 PM $ 0.178
+0.00%
$ 2.13 billion $ 359,086
Mar 13, 11 AM $ 0.178
+0.11%
$ 2.13 billion $ 357,340
Mar 13, 10 AM $ 0.177
+0.00%
$ 2.13 billion $ 355,255
Mar 13, 9 AM $ 0.177
-0.28%
$ 2.13 billion $ 346,993
Mar 13, 8 AM $ 0.178
+0.28%
$ 2.13 billion $ 344,697
Mar 13, 7 AM $ 0.177
-0.11%
$ 2.13 billion $ 350,652
Mar 13, 6 AM $ 0.177
+0.00%
$ 2.13 billion $ 366,581
Mar 13, 5 AM $ 0.177
-0.11%
$ 2.13 billion $ 378,374
Mar 13, 4 AM $ 0.178
+0.06%
$ 2.13 billion $ 378,067
Mar 13, 3 AM $ 0.177
-0.11%
$ 2.13 billion $ 378,390
Mar 13, 2 AM $ 0.178
-0.22%
$ 2.13 billion $ 377,640
Mar 13, 1 AM $ 0.178
+0.17%
$ 2.14 billion $ 377,974
Mar 13, 12 AM $ 0.178
+0.00%
$ 2.13 billion $ 378,362
Mar 12, 11 PM $ 0.178
-0.06%
$ 2.13 billion $ 377,523
Mar 12, 10 PM $ 0.178
+0.17%
$ 2.14 billion $ 377,919
Mar 12, 9 PM $ 0.178
+0.17%
$ 2.14 billion $ 377,885
Mar 12, 8 PM $ 0.178
-0.28%
$ 2.13 billion $ 378,605
Mar 12, 7 PM $ 0.178
+0.11%
$ 2.14 billion $ 379,104