Pulse Historical Data

XPL Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.152
-0.13%
$ 1.82 billion $ 390,513
May 15, 5 AM $ 0.152
-0.07%
$ 1.82 billion $ 389,781
May 15, 4 AM $ 0.152
+0.00%
$ 1.82 billion $ 390,647
May 15, 3 AM $ 0.152
+0.40%
$ 1.82 billion $ 390,808
May 15, 2 AM $ 0.152
+0.20%
$ 1.82 billion $ 389,889
May 15, 1 AM $ 0.151
-0.07%
$ 1.82 billion $ 388,989
May 15, 12 AM $ 0.151
-0.07%
$ 1.82 billion $ 390,365
May 14, 11 PM $ 0.151
-0.20%
$ 1.82 billion $ 390,372
May 14, 10 PM $ 0.152
+0.07%
$ 1.82 billion $ 390,266
May 14, 9 PM $ 0.152
+0.20%
$ 1.82 billion $ 389,346
May 14, 8 PM $ 0.151
-0.33%
$ 1.82 billion $ 389,328
May 14, 7 PM $ 0.152
-0.07%
$ 1.82 billion $ 389,714
May 14, 6 PM $ 0.152
+0.00%
$ 1.82 billion $ 389,777
May 14, 5 PM $ 0.152
-0.13%
$ 1.82 billion $ 389,401
May 14, 4 PM $ 0.152
+0.20%
$ 1.82 billion $ 388,977
May 14, 3 PM $ 0.151
-0.72%
$ 1.81 billion $ 389,685
May 14, 2 PM $ 0.152
+0.00%
$ 1.83 billion $ 389,467
May 14, 1 PM $ 0.152
+0.40%
$ 1.83 billion $ 388,967
May 14, 12 PM $ 0.152
-0.39%
$ 1.82 billion $ 388,458
May 14, 11 AM $ 0.152
+0.07%
$ 1.83 billion $ 387,679
May 14, 10 AM $ 0.152
+0.13%
$ 1.83 billion $ 387,808
May 14, 9 AM $ 0.152
+0.07%
$ 1.83 billion $ 389,127
May 14, 8 AM $ 0.152
-0.07%
$ 1.83 billion $ 389,316
May 14, 7 AM $ 0.152
+0.13%
$ 1.83 billion $ 389,874
May 14, 6 AM $ 0.152
-0.26%
$ 1.83 billion $ 389,650
May 14, 5 AM $ 0.152
+0.00%
$ 1.83 billion $ 389,993
May 14, 4 AM $ 0.152
+0.33%
$ 1.83 billion $ 390,915
May 14, 3 AM $ 0.152
-0.26%
$ 1.82 billion $ 391,008
May 14, 2 AM $ 0.152
-0.07%
$ 1.83 billion $ 391,478
May 14, 1 AM $ 0.152
+0.00%
$ 1.83 billion $ 391,365
May 14, 12 AM $ 0.153
-0.13%
$ 1.83 billion $ 390,668
May 13, 11 PM $ 0.153
+0.07%
$ 1.83 billion $ 391,539
May 13, 10 PM $ 0.152
+0.13%
$ 1.83 billion $ 391,064
May 13, 9 PM $ 0.152
-0.33%
$ 1.83 billion $ 391,390
May 13, 8 PM $ 0.153
+0.07%
$ 1.83 billion $ 391,457
May 13, 7 PM $ 0.153
+0.07%
$ 1.83 billion $ 390,608
May 13, 6 PM $ 0.153
+0.53%
$ 1.83 billion $ 390,688
May 13, 5 PM $ 0.152
-0.13%
$ 1.82 billion $ 390,761
May 13, 4 PM $ 0.152
-0.07%
$ 1.83 billion $ 391,522
May 13, 3 PM $ 0.152
+0.13%
$ 1.83 billion $ 391,631
May 13, 2 PM $ 0.152
-0.07%
$ 1.82 billion $ 391,194
May 13, 1 PM $ 0.152
-0.33%
$ 1.83 billion $ 391,388
May 13, 12 PM $ 0.153
+0.07%
$ 1.83 billion $ 392,259
May 13, 11 AM $ 0.153
-0.13%
$ 1.83 billion $ 392,022
May 13, 10 AM $ 0.153
+0.20%
$ 1.84 billion $ 391,735
May 13, 9 AM $ 0.153
-0.07%
$ 1.83 billion $ 391,644
May 13, 8 AM $ 0.153
+0.00%
$ 1.83 billion $ 391,491
May 13, 7 AM $ 0.153
-0.13%
$ 1.83 billion $ 391,053
May 13, 6 AM $ 0.153
+0.00%
$ 1.83 billion $ 391,886
May 13, 5 AM $ 0.153
+0.73%
$ 1.83 billion $ 391,879