Pulse Historical Data

XPL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.141
+0.07%
$1.69 billion $377,816
Jul 14, 3 PM $0.141
-0.14%
$1.69 billion $377,682
Jul 14, 2 PM $0.141
-0.07%
$1.7 billion $378,401
Jul 14, 1 PM $0.141
+0.14%
$1.7 billion $380,182
Jul 14, 12 PM $0.141
-0.07%
$1.69 billion $380,463
Jul 14, 11 AM $0.141
-0.07%
$1.7 billion $379,087
Jul 14, 10 AM $0.142
+0.07%
$1.7 billion $379,488
Jul 14, 9 AM $0.141
+0.07%
$1.7 billion $379,722
Jul 14, 8 AM $0.141
-0.14%
$1.7 billion $379,369
Jul 14, 7 AM $0.142
-0.14%
$1.7 billion $378,796
Jul 14, 6 AM $0.142
-0.07%
$1.7 billion $377,000
Jul 14, 5 AM $0.142
+0.35%
$1.7 billion $377,007
Jul 14, 4 AM $0.141
+0.07%
$1.7 billion $377,216
Jul 14, 3 AM $0.141
+0.07%
$1.69 billion $375,494
Jul 14, 2 AM $0.141
-0.14%
$1.7 billion $371,737
Jul 14, 1 AM $0.141
-0.07%
$1.7 billion $368,390
Jul 14, 12 AM $0.141
+0.07%
$1.7 billion $369,399
Jul 13, 11 PM $0.141
-0.14%
$1.7 billion $370,617
Jul 13, 10 PM $0.142
-0.07%
$1.7 billion $370,394
Jul 13, 9 PM $0.142
+0.00%
$1.7 billion $370,006
Jul 13, 8 PM $0.142
-0.07%
$1.7 billion $371,910
Jul 13, 7 PM $0.142
+0.21%
$1.7 billion $371,512
Jul 13, 6 PM $0.141
+0.21%
$1.7 billion $371,370
Jul 13, 5 PM $0.141
+0.00%
$1.69 billion $372,250
Jul 13, 4 PM $0.141
-0.07%
$1.69 billion $373,753
Jul 13, 3 PM $0.141
+0.07%
$1.7 billion $374,451
Jul 13, 2 PM $0.141
+0.07%
$1.69 billion $375,575
Jul 13, 1 PM $0.141
+0.14%
$1.69 billion $376,354
Jul 13, 12 PM $0.141
-0.14%
$1.69 billion $377,314
Jul 13, 11 AM $0.141
+0.14%
$1.69 billion $379,326
Jul 13, 10 AM $0.141
-0.28%
$1.69 billion $378,857
Jul 13, 9 AM $0.141
-0.07%
$1.7 billion $380,162
Jul 13, 8 AM $0.141
+0.28%
$1.7 billion $380,120
Jul 13, 7 AM $0.141
-0.35%
$1.69 billion $381,092
Jul 13, 6 AM $0.141
+0.07%
$1.7 billion $380,497
Jul 13, 5 AM $0.141
-0.21%
$1.69 billion $381,684
Jul 13, 4 AM $0.141
+0.28%
$1.7 billion $382,246
Jul 13, 3 AM $0.141
+0.07%
$1.69 billion $383,770
Jul 13, 2 AM $0.141
+0.00%
$1.69 billion $385,976
Jul 13, 1 AM $0.141
-0.14%
$1.69 billion $386,838
Jul 13, 12 AM $0.141
+0.00%
$1.7 billion $387,464
Jul 12, 11 PM $0.141
+0.14%
$1.7 billion $386,580
Jul 12, 10 PM $0.141
-0.07%
$1.69 billion $387,747
Jul 12, 9 PM $0.141
-0.14%
$1.69 billion $388,284
Jul 12, 8 PM $0.141
+0.07%
$1.7 billion $388,666
Jul 12, 7 PM $0.141
+0.00%
$1.69 billion $389,870
Jul 12, 6 PM $0.141
-0.14%
$1.69 billion $390,142
Jul 12, 5 PM $0.141
-0.14%
$1.7 billion $390,665
Jul 12, 4 PM $0.142
+0.21%
$1.7 billion $391,757
Jul 12, 3 PM $0.141
+0.07%
$1.7 billion $385,240