Pulse Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.178
-0.28%
$ 2.13 billion $ 378,605
Mar 12, 7 PM $ 0.178
+0.11%
$ 2.14 billion $ 379,104
Mar 12, 6 PM $ 0.178
+0.00%
$ 2.14 billion $ 378,247
Mar 12, 5 PM $ 0.178
+0.17%
$ 2.14 billion $ 378,322
Mar 12, 4 PM $ 0.178
-0.06%
$ 2.13 billion $ 378,501
Mar 12, 3 PM $ 0.178
+0.06%
$ 2.14 billion $ 379,603
Mar 12, 2 PM $ 0.178
+0.11%
$ 2.14 billion $ 380,165
Mar 12, 1 PM $ 0.178
-0.06%
$ 2.13 billion $ 379,951
Mar 12, 12 PM $ 0.178
-0.17%
$ 2.13 billion $ 380,135
Mar 12, 11 AM $ 0.178
+0.06%
$ 2.14 billion $ 380,091
Mar 12, 10 AM $ 0.178
+0.00%
$ 2.14 billion $ 381,028
Mar 12, 9 AM $ 0.178
+0.17%
$ 2.14 billion $ 386,185
Mar 12, 8 AM $ 0.178
+0.06%
$ 2.13 billion $ 386,657
Mar 12, 7 AM $ 0.178
-0.11%
$ 2.13 billion $ 387,419
Mar 12, 6 AM $ 0.178
+0.06%
$ 2.14 billion $ 387,919
Mar 12, 5 AM $ 0.178
+0.06%
$ 2.13 billion $ 388,578
Mar 12, 4 AM $ 0.178
+0.11%
$ 2.13 billion $ 390,781
Mar 12, 3 AM $ 0.178
+0.17%
$ 2.13 billion $ 392,339
Mar 12, 2 AM $ 0.177
-0.06%
$ 2.13 billion $ 395,054
Mar 12, 1 AM $ 0.177
-0.06%
$ 2.13 billion $ 397,393
Mar 12, 12 AM $ 0.177
+0.00%
$ 2.13 billion $ 398,762
Mar 11, 11 PM $ 0.177
+0.00%
$ 2.13 billion $ 401,799
Mar 11, 10 PM $ 0.177
-0.06%
$ 2.13 billion $ 404,078
Mar 11, 9 PM $ 0.178
-0.11%
$ 2.13 billion $ 406,477
Mar 11, 8 PM $ 0.178
+0.06%
$ 2.13 billion $ 407,848
Mar 11, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 409,650
Mar 11, 6 PM $ 0.178
-0.11%
$ 2.13 billion $ 412,570
Mar 11, 5 PM $ 0.178
-0.11%
$ 2.13 billion $ 413,970
Mar 11, 4 PM $ 0.178
-0.17%
$ 2.13 billion $ 416,150
Mar 11, 3 PM $ 0.178
+0.62%
$ 2.14 billion $ 417,611
Mar 11, 2 PM $ 0.177
+0.34%
$ 2.13 billion $ 417,923
Mar 11, 1 PM $ 0.177
-0.45%
$ 2.12 billion $ 419,343
Mar 11, 12 PM $ 0.177
-0.11%
$ 2.13 billion $ 420,221
Mar 11, 11 AM $ 0.178
-0.17%
$ 2.13 billion $ 422,148
Mar 11, 10 AM $ 0.178
+0.11%
$ 2.13 billion $ 423,232
Mar 11, 9 AM $ 0.178
+0.28%
$ 2.13 billion $ 425,966
Mar 11, 8 AM $ 0.177
-0.11%
$ 2.13 billion $ 427,791
Mar 11, 7 AM $ 0.177
-0.06%
$ 2.13 billion $ 428,641
Mar 11, 6 AM $ 0.177
+0.00%
$ 2.13 billion $ 430,257
Mar 11, 5 AM $ 0.177
-0.06%
$ 2.13 billion $ 431,844
Mar 11, 4 AM $ 0.177
+0.11%
$ 2.13 billion $ 431,588
Mar 11, 3 AM $ 0.177
-0.06%
$ 2.13 billion $ 432,367
Mar 11, 2 AM $ 0.177
+0.06%
$ 2.13 billion $ 432,229
Mar 11, 1 AM $ 0.177
-0.06%
$ 2.13 billion $ 432,887
Mar 11, 12 AM $ 0.177
+0.00%
$ 2.13 billion $ 433,152
Mar 10, 11 PM $ 0.177
-0.17%
$ 2.13 billion $ 432,763
Mar 10, 10 PM $ 0.178
+0.23%
$ 2.13 billion $ 431,691
Mar 10, 9 PM $ 0.177
-0.17%
$ 2.13 billion $ 431,596
Mar 10, 8 PM $ 0.177
+0.23%
$ 2.13 billion $ 432,288
Mar 10, 7 PM $ 0.177
-0.34%
$ 2.13 billion $ 432,074