Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $0.142
+0.21%
$1.7 billion $349,376
Sep 13, 3 AM $0.141
+0.14%
$1.7 billion $349,500
Sep 13, 2 AM $0.141
-0.07%
$1.7 billion $350,201
Sep 13, 1 AM $0.142
+0.14%
$1.7 billion $350,412
Sep 13, 12 AM $0.141
-0.21%
$1.7 billion $350,976
Sep 12, 11 PM $0.142
+0.14%
$1.7 billion $352,155
Sep 12, 10 PM $0.142
+0.14%
$1.7 billion $351,559
Sep 12, 9 PM $0.141
-0.14%
$1.7 billion $350,372
Sep 12, 8 PM $0.142
+0.07%
$1.7 billion $350,911
Sep 12, 7 PM $0.142
-0.21%
$1.7 billion $352,539
Sep 12, 6 PM $0.142
+0.28%
$1.7 billion $353,925
Sep 12, 5 PM $0.141
-0.14%
$1.7 billion $355,128
Sep 12, 4 PM $0.142
+0.07%
$1.7 billion $355,386
Sep 12, 3 PM $0.141
-0.14%
$1.7 billion $355,079
Sep 12, 2 PM $0.142
-0.07%
$1.7 billion $355,220
Sep 12, 1 PM $0.142
+0.35%
$1.7 billion $356,633
Sep 12, 12 PM $0.141
-0.07%
$1.7 billion $355,601
Sep 12, 11 AM $0.141
-0.35%
$1.7 billion $356,211
Sep 12, 10 AM $0.142
+0.07%
$1.7 billion $356,237
Sep 12, 9 AM $0.142
+0.14%
$1.7 billion $356,723
Sep 12, 8 AM $0.142
+0.07%
$1.7 billion $355,993
Sep 12, 7 AM $0.142
-0.07%
$1.7 billion $355,344
Sep 12, 6 AM $0.142
-0.21%
$1.7 billion $354,847
Sep 12, 5 AM $0.142
+0.21%
$1.7 billion $354,063
Sep 12, 4 AM $0.142
-0.07%
$1.7 billion $354,954
Sep 12, 3 AM $0.142
+0.00%
$1.7 billion $355,618
Sep 12, 2 AM $0.142
-0.07%
$1.7 billion $355,562
Sep 12, 1 AM $0.142
+0.07%
$1.7 billion $355,780
Sep 12, 12 AM $0.142
+0.14%
$1.7 billion $355,592
Sep 11, 11 PM $0.142
+0.07%
$1.7 billion $355,804
Sep 11, 10 PM $0.141
+0.00%
$1.7 billion $356,605
Sep 11, 9 PM $0.142
+0.00%
$1.7 billion $358,173
Sep 11, 8 PM $0.142
+0.14%
$1.7 billion $357,777
Sep 11, 7 PM $0.141
+0.00%
$1.7 billion $355,141
Sep 11, 6 PM $0.141
-0.14%
$1.7 billion $353,932
Sep 11, 5 PM $0.142
-0.07%
$1.7 billion $354,841
Sep 11, 4 PM $0.142
+0.07%
$1.7 billion $354,444
Sep 11, 3 PM $0.142
-0.07%
$1.7 billion $354,713
Sep 11, 2 PM $0.142
-0.07%
$1.7 billion $355,062
Sep 11, 1 PM $0.142
-0.07%
$1.7 billion $353,467
Sep 11, 12 PM $0.142
+0.35%
$1.7 billion $353,501
Sep 11, 11 AM $0.142
+0.00%
$1.7 billion $350,960
Sep 11, 10 AM $0.142
+0.14%
$1.7 billion $351,137
Sep 11, 9 AM $0.141
+0.00%
$1.7 billion $350,230
Sep 11, 8 AM $0.141
-0.14%
$1.7 billion $351,721
Sep 11, 7 AM $0.142
-0.07%
$1.7 billion $352,853
Sep 11, 6 AM $0.142
+0.07%
$1.7 billion $351,753
Sep 11, 5 AM $0.142
+0.00%
$1.7 billion $352,677
Sep 11, 4 AM $0.142
-0.07%
$1.7 billion $351,683
Sep 11, 3 AM $0.142
+0.00%
$1.7 billion $350,442