Pulse Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.141
-0.07%
$1.7 billion $384,272
Jul 12, 1 PM $0.142
+0.21%
$1.7 billion $384,526
Jul 12, 12 PM $0.141
+0.07%
$1.7 billion $385,109
Jul 12, 11 AM $0.141
+0.07%
$1.69 billion $383,468
Jul 12, 10 AM $0.141
+0.07%
$1.69 billion $384,234
Jul 12, 9 AM $0.141
-0.21%
$1.69 billion $383,693
Jul 12, 8 AM $0.141
+0.07%
$1.7 billion $384,644
Jul 12, 7 AM $0.141
+0.00%
$1.69 billion $382,462
Jul 12, 6 AM $0.141
-0.21%
$1.69 billion $380,929
Jul 12, 5 AM $0.141
-0.07%
$1.7 billion $381,194
Jul 12, 4 AM $0.141
+0.00%
$1.7 billion $382,080
Jul 12, 3 AM $0.141
-0.07%
$1.7 billion $380,365
Jul 12, 2 AM $0.142
-0.07%
$1.7 billion $381,849
Jul 12, 1 AM $0.142
+0.00%
$1.7 billion $382,166
Jul 12, 12 AM $0.142
+0.28%
$1.7 billion $382,791
Jul 11, 11 PM $0.141
+0.21%
$1.7 billion $382,423
Jul 11, 10 PM $0.141
+0.07%
$1.69 billion $381,014
Jul 11, 9 PM $0.141
-0.14%
$1.69 billion $380,706
Jul 11, 8 PM $0.141
-0.14%
$1.7 billion $381,238
Jul 11, 7 PM $0.142
+0.07%
$1.7 billion $381,185
Jul 11, 6 PM $0.141
-0.07%
$1.7 billion $381,278
Jul 11, 5 PM $0.142
-0.07%
$1.7 billion $379,907
Jul 11, 4 PM $0.142
-0.07%
$1.7 billion $379,211
Jul 11, 3 PM $0.142
+0.07%
$1.7 billion $386,071
Jul 11, 2 PM $0.142
-0.14%
$1.7 billion $386,451
Jul 11, 1 PM $0.142
+0.14%
$1.7 billion $386,565
Jul 11, 12 PM $0.141
+0.00%
$1.7 billion $386,077
Jul 11, 11 AM $0.142
-0.14%
$1.7 billion $387,680
Jul 11, 10 AM $0.142
+0.14%
$1.7 billion $385,558
Jul 11, 9 AM $0.142
+0.35%
$1.7 billion $384,109
Jul 11, 8 AM $0.141
+0.14%
$1.69 billion $382,097
Jul 11, 7 AM $0.141
+0.00%
$1.69 billion $381,062
Jul 11, 6 AM $0.141
+0.00%
$1.69 billion $382,729
Jul 11, 5 AM $0.141
-0.28%
$1.69 billion $382,376
Jul 11, 4 AM $0.141
+0.00%
$1.7 billion $380,583
Jul 11, 3 AM $0.141
+0.28%
$1.7 billion $380,577
Jul 11, 2 AM $0.141
-0.35%
$1.69 billion $377,534
Jul 11, 1 AM $0.141
+0.07%
$1.7 billion $379,043
Jul 11, 12 AM $0.141
-0.14%
$1.69 billion $378,796
Jul 10, 11 PM $0.141
+0.21%
$1.7 billion $378,917
Jul 10, 10 PM $0.141
+0.07%
$1.69 billion $378,626
Jul 10, 9 PM $0.141
-0.28%
$1.69 billion $377,782
Jul 10, 8 PM $0.141
+0.14%
$1.7 billion $376,501
Jul 10, 7 PM $0.141
-0.07%
$1.7 billion $376,925
Jul 10, 6 PM $0.141
+0.07%
$1.7 billion $376,120
Jul 10, 5 PM $0.141
-0.14%
$1.69 billion $374,929
Jul 10, 4 PM $0.141
+0.07%
$1.7 billion $374,231
Jul 10, 3 PM $0.141
+0.07%
$1.7 billion $373,787
Jul 10, 2 PM $0.141
-0.07%
$1.69 billion $374,469
Jul 10, 1 PM $0.141
+0.00%
$1.7 billion $372,385