Pulse Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.153
+0.73%
$ 1.83 billion $ 391,879
May 13, 4 AM $ 0.152
+0.13%
$ 1.82 billion $ 390,772
May 13, 3 AM $ 0.151
+0.00%
$ 1.82 billion $ 390,498
May 13, 2 AM $ 0.152
-0.07%
$ 1.82 billion $ 390,707
May 13, 1 AM $ 0.152
+0.13%
$ 1.82 billion $ 390,624
May 13, 12 AM $ 0.152
+0.07%
$ 1.82 billion $ 390,629
May 12, 11 PM $ 0.151
-0.13%
$ 1.82 billion $ 389,980
May 12, 10 PM $ 0.152
-0.13%
$ 1.82 billion $ 390,995
May 12, 9 PM $ 0.152
+0.07%
$ 1.82 billion $ 391,648
May 12, 8 PM $ 0.152
+0.13%
$ 1.82 billion $ 391,328
May 12, 7 PM $ 0.152
-0.13%
$ 1.82 billion $ 391,691
May 12, 6 PM $ 0.152
-0.13%
$ 1.82 billion $ 391,767
May 12, 5 PM $ 0.152
+0.00%
$ 1.83 billion $ 391,553
May 12, 4 PM $ 0.152
+0.26%
$ 1.83 billion $ 390,820
May 12, 3 PM $ 0.152
+0.00%
$ 1.82 billion $ 390,637
May 12, 2 PM $ 0.152
+0.00%
$ 1.82 billion $ 390,348
May 12, 1 PM $ 0.152
-0.07%
$ 1.82 billion $ 390,206
May 12, 12 PM $ 0.152
-0.13%
$ 1.82 billion $ 389,751
May 12, 11 AM $ 0.152
+0.07%
$ 1.83 billion $ 390,247
May 12, 10 AM $ 0.152
+0.07%
$ 1.83 billion $ 390,729
May 12, 9 AM $ 0.152
-0.13%
$ 1.82 billion $ 390,004
May 12, 8 AM $ 0.152
+0.33%
$ 1.83 billion $ 390,368
May 12, 7 AM $ 0.152
-0.59%
$ 1.82 billion $ 389,819
May 12, 6 AM $ 0.152
-0.07%
$ 1.83 billion $ 389,482
May 12, 5 AM $ 0.153
+0.00%
$ 1.83 billion $ 389,713
May 12, 4 AM $ 0.153
+0.20%
$ 1.83 billion $ 389,757
May 12, 3 AM $ 0.152
+0.00%
$ 1.83 billion $ 389,506
May 12, 2 AM $ 0.152
-0.13%
$ 1.83 billion $ 389,701
May 12, 1 AM $ 0.152
+0.07%
$ 1.83 billion $ 389,769
May 12, 12 AM $ 0.152
+0.00%
$ 1.83 billion $ 390,324
May 11, 11 PM $ 0.152
+0.07%
$ 1.83 billion $ 390,431
May 11, 10 PM $ 0.152
+0.13%
$ 1.83 billion $ 390,024
May 11, 9 PM $ 0.152
-0.13%
$ 1.82 billion $ 389,602
May 11, 8 PM $ 0.152
+0.00%
$ 1.83 billion $ 390,143
May 11, 7 PM $ 0.152
+0.40%
$ 1.83 billion $ 390,360
May 11, 6 PM $ 0.152
+0.07%
$ 1.82 billion $ 389,947
May 11, 5 PM $ 0.152
+0.26%
$ 1.82 billion $ 389,208
May 11, 4 PM $ 0.151
-0.39%
$ 1.82 billion $ 389,897
May 11, 3 PM $ 0.152
+0.26%
$ 1.82 billion $ 390,321
May 11, 2 PM $ 0.151
+0.00%
$ 1.82 billion $ 390,644
May 11, 1 PM $ 0.151
-0.46%
$ 1.82 billion $ 390,744
May 11, 12 PM $ 0.152
+0.00%
$ 1.83 billion $ 390,651
May 11, 11 AM $ 0.152
+0.20%
$ 1.83 billion $ 390,401
May 11, 10 AM $ 0.152
+0.00%
$ 1.82 billion $ 390,158
May 11, 9 AM $ 0.152
-0.13%
$ 1.82 billion $ 390,647
May 11, 8 AM $ 0.152
+0.00%
$ 1.83 billion $ 389,879
May 11, 7 AM $ 0.152
+0.20%
$ 1.83 billion $ 390,194
May 11, 6 AM $ 0.152
-0.13%
$ 1.82 billion $ 389,993
May 11, 5 AM $ 0.152
-0.13%
$ 1.83 billion $ 390,585
May 11, 4 AM $ 0.152
-0.07%
$ 1.83 billion $ 390,818