Pulse Historical Data

XPL Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.152
-0.07%
$ 1.83 billion $ 390,818
May 11, 3 AM $ 0.152
+0.00%
$ 1.83 billion $ 390,980
May 11, 2 AM $ 0.152
-0.13%
$ 1.83 billion $ 391,294
May 11, 1 AM $ 0.152
-0.07%
$ 1.83 billion $ 392,241
May 11, 12 AM $ 0.152
-0.20%
$ 1.83 billion $ 392,616
May 10, 11 PM $ 0.153
+0.20%
$ 1.83 billion $ 392,504
May 10, 10 PM $ 0.152
-0.07%
$ 1.83 billion $ 392,493
May 10, 9 PM $ 0.152
+0.07%
$ 1.83 billion $ 392,749
May 10, 8 PM $ 0.152
-0.07%
$ 1.83 billion $ 391,319
May 10, 7 PM $ 0.152
+0.07%
$ 1.83 billion $ 391,589
May 10, 6 PM $ 0.152
+0.07%
$ 1.83 billion $ 389,988
May 10, 5 PM $ 0.152
+0.20%
$ 1.83 billion $ 390,801
May 10, 4 PM $ 0.152
+0.13%
$ 1.82 billion $ 390,602
May 10, 3 PM $ 0.152
+0.00%
$ 1.83 billion $ 390,496
May 10, 2 PM $ 0.152
+0.20%
$ 1.83 billion $ 390,581
May 10, 1 PM $ 0.152
+0.00%
$ 1.83 billion $ 390,292
May 10, 12 PM $ 0.152
-0.13%
$ 1.83 billion $ 389,653
May 10, 11 AM $ 0.152
-0.13%
$ 1.83 billion $ 389,898
May 10, 10 AM $ 0.153
+0.07%
$ 1.83 billion $ 390,306
May 10, 9 AM $ 0.152
+0.13%
$ 1.83 billion $ 390,511
May 10, 8 AM $ 0.152
-0.13%
$ 1.83 billion $ 391,547
May 10, 7 AM $ 0.153
-0.13%
$ 1.83 billion $ 391,008
May 10, 6 AM $ 0.153
-0.07%
$ 1.83 billion $ 390,143
May 10, 5 AM $ 0.153
+0.33%
$ 1.83 billion $ 389,668
May 10, 4 AM $ 0.152
+0.07%
$ 1.83 billion $ 389,850
May 10, 3 AM $ 0.152
+0.07%
$ 1.83 billion $ 390,048
May 10, 2 AM $ 0.152
-0.07%
$ 1.83 billion $ 388,643
May 10, 1 AM $ 0.152
-0.13%
$ 1.83 billion $ 387,926
May 10, 12 AM $ 0.153
+0.07%
$ 1.83 billion $ 387,900
May 9, 11 PM $ 0.152
+0.07%
$ 1.83 billion $ 388,194
May 9, 10 PM $ 0.152
-0.13%
$ 1.83 billion $ 388,582
May 9, 9 PM $ 0.153
-0.07%
$ 1.83 billion $ 388,407
May 9, 8 PM $ 0.153
-0.07%
$ 1.83 billion $ 388,182
May 9, 7 PM $ 0.153
+0.07%
$ 1.83 billion $ 388,045
May 9, 6 PM $ 0.153
-0.07%
$ 1.83 billion $ 390,310
May 9, 5 PM $ 0.153
+0.20%
$ 1.83 billion $ 390,295
May 9, 4 PM $ 0.152
+0.00%
$ 1.83 billion $ 389,865
May 9, 3 PM $ 0.152
-0.07%
$ 1.83 billion $ 390,513
May 9, 2 PM $ 0.153
+0.07%
$ 1.83 billion $ 390,478
May 9, 1 PM $ 0.153
+0.07%
$ 1.83 billion $ 390,301
May 9, 12 PM $ 0.152
+0.07%
$ 1.83 billion $ 390,917
May 9, 11 AM $ 0.152
+0.13%
$ 1.83 billion $ 390,752
May 9, 10 AM $ 0.152
-0.13%
$ 1.83 billion $ 390,285
May 9, 9 AM $ 0.152
+0.00%
$ 1.83 billion $ 389,888
May 9, 8 AM $ 0.152
+0.00%
$ 1.83 billion $ 389,343
May 9, 7 AM $ 0.152
-0.07%
$ 1.83 billion $ 390,483
May 9, 6 AM $ 0.152
+0.00%
$ 1.83 billion $ 390,685
May 9, 5 AM $ 0.152
-0.20%
$ 1.83 billion $ 390,464
May 9, 4 AM $ 0.153
-0.07%
$ 1.83 billion $ 390,045
May 9, 3 AM $ 0.153
+0.07%
$ 1.83 billion $ 389,195