Pulse Historical Data

XPL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.141
+0.00%
$1.7 billion $372,385
Jul 10, 12 PM $0.141
-0.21%
$1.7 billion $373,036
Jul 10, 11 AM $0.142
+0.14%
$1.7 billion $372,909
Jul 10, 10 AM $0.141
+0.07%
$1.7 billion $375,327
Jul 10, 9 AM $0.141
-0.07%
$1.7 billion $376,859
Jul 10, 8 AM $0.141
+0.07%
$1.7 billion $379,514
Jul 10, 7 AM $0.141
+0.07%
$1.7 billion $380,789
Jul 10, 6 AM $0.141
+0.07%
$1.7 billion $381,891
Jul 10, 5 AM $0.141
+0.00%
$1.69 billion $379,681
Jul 10, 4 AM $0.141
-0.14%
$1.69 billion $379,387
Jul 10, 3 AM $0.141
+0.07%
$1.7 billion $381,183
Jul 10, 2 AM $0.141
+0.00%
$1.7 billion $383,507
Jul 10, 1 AM $0.141
-0.07%
$1.7 billion $383,605
Jul 10, 12 AM $0.141
-0.14%
$1.7 billion $382,059
Jul 9, 11 PM $0.142
+0.07%
$1.7 billion $381,827
Jul 9, 10 PM $0.141
+0.00%
$1.7 billion $384,004
Jul 9, 9 PM $0.141
+0.00%
$1.7 billion $386,192
Jul 9, 8 PM $0.141
+0.00%
$1.7 billion $385,673
Jul 9, 7 PM $0.141
+0.28%
$1.7 billion $387,540
Jul 9, 6 PM $0.141
+0.00%
$1.69 billion $387,928
Jul 9, 5 PM $0.141
+0.14%
$1.69 billion $390,176
Jul 9, 4 PM $0.141
+0.00%
$1.69 billion $390,972
Jul 9, 3 PM $0.141
-0.14%
$1.69 billion $391,933
Jul 9, 2 PM $0.141
-0.07%
$1.7 billion $393,749
Jul 9, 1 PM $0.141
+0.00%
$1.7 billion $395,911
Jul 9, 12 PM $0.141
-0.07%
$1.7 billion $396,259
Jul 9, 11 AM $0.141
-0.07%
$1.7 billion $396,206
Jul 9, 10 AM $0.142
+0.00%
$1.7 billion $394,715
Jul 9, 9 AM $0.142
+0.07%
$1.7 billion $394,278
Jul 9, 8 AM $0.142
+0.21%
$1.7 billion $393,516
Jul 9, 7 AM $0.141
+0.00%
$1.7 billion $393,650
Jul 9, 6 AM $0.141
-0.07%
$1.7 billion $393,605
Jul 9, 5 AM $0.142
+0.14%
$1.7 billion $396,037
Jul 9, 4 AM $0.141
+0.14%
$1.7 billion $396,964
Jul 9, 3 AM $0.141
+0.14%
$1.7 billion $395,878
Jul 9, 2 AM $0.141
+0.00%
$1.69 billion $396,432
Jul 9, 1 AM $0.141
+0.00%
$1.69 billion $395,296
Jul 9, 12 AM $0.141
-0.28%
$1.69 billion $395,205
Jul 8, 11 PM $0.141
+0.00%
$1.7 billion $395,576
Jul 8, 10 PM $0.141
+0.28%
$1.7 billion $395,296
Jul 8, 9 PM $0.141
-0.35%
$1.69 billion $393,824
Jul 8, 8 PM $0.141
+0.07%
$1.7 billion $393,382
Jul 8, 7 PM $0.141
+0.28%
$1.7 billion $392,228
Jul 8, 6 PM $0.141
+0.21%
$1.69 billion $392,876
Jul 8, 5 PM $0.141
+0.14%
$1.69 billion $393,958
Jul 8, 4 PM $0.141
-0.28%
$1.69 billion $393,004
Jul 8, 3 PM $0.141
+0.14%
$1.69 billion $392,665
Jul 8, 2 PM $0.141
+0.28%
$1.69 billion $390,733
Jul 8, 1 PM $0.141
-0.07%
$1.69 billion $390,401
Jul 8, 12 PM $0.141
-0.28%
$1.69 billion $389,963