Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $0.142
+0.00%
$1.7 billion $350,442
Sep 11, 2 AM $0.142
+0.07%
$1.7 billion $349,540
Sep 11, 1 AM $0.142
-0.14%
$1.7 billion $350,537
Sep 11, 12 AM $0.142
+0.14%
$1.7 billion $349,407
Sep 10, 11 PM $0.142
+0.07%
$1.7 billion $349,670
Sep 10, 10 PM $0.142
-0.14%
$1.7 billion $349,348
Sep 10, 9 PM $0.142
+0.14%
$1.7 billion $350,413
Sep 10, 8 PM $0.142
+0.00%
$1.7 billion $349,709
Sep 10, 7 PM $0.142
+0.07%
$1.7 billion $351,365
Sep 10, 6 PM $0.142
+0.07%
$1.7 billion $351,843
Sep 10, 5 PM $0.141
+0.00%
$1.7 billion $350,970
Sep 10, 4 PM $0.142
+0.21%
$1.7 billion $350,059
Sep 10, 3 PM $0.141
-0.21%
$1.7 billion $349,725
Sep 10, 2 PM $0.142
+0.00%
$1.7 billion $348,675
Sep 10, 1 PM $0.142
+0.28%
$1.7 billion $350,298
Sep 10, 12 PM $0.141
-0.14%
$1.7 billion $349,614
Sep 10, 11 AM $0.141
-0.07%
$1.7 billion $350,560
Sep 10, 10 AM $0.141
-0.07%
$1.7 billion $350,461
Sep 10, 9 AM $0.142
-0.14%
$1.7 billion $350,914
Sep 10, 8 AM $0.142
+0.14%
$1.7 billion $350,086
Sep 10, 7 AM $0.142
+0.14%
$1.7 billion $349,605
Sep 10, 6 AM $0.141
-0.28%
$1.7 billion $350,378
Sep 10, 5 AM $0.142
+0.07%
$1.7 billion $350,790
Sep 10, 4 AM $0.142
+0.07%
$1.7 billion $351,113
Sep 10, 3 AM $0.142
+0.21%
$1.7 billion $350,426
Sep 10, 2 AM $0.141
-0.21%
$1.7 billion $349,751
Sep 10, 1 AM $0.142
+0.07%
$1.7 billion $348,574
Sep 10, 12 AM $0.142
+0.14%
$1.7 billion $348,408
Sep 9, 11 PM $0.141
-0.07%
$1.7 billion $347,788
Sep 9, 10 PM $0.142
-0.28%
$1.7 billion $347,292
Sep 9, 9 PM $0.142
+0.00%
$1.7 billion $345,699
Sep 9, 8 PM $0.142
-0.07%
$1.7 billion $344,725
Sep 9, 7 PM $0.142
+0.14%
$1.7 billion $344,006
Sep 9, 6 PM $0.142
-0.07%
$1.7 billion $343,558
Sep 9, 5 PM $0.142
-0.07%
$1.7 billion $343,171
Sep 9, 4 PM $0.142
+0.07%
$1.7 billion $344,774
Sep 9, 3 PM $0.142
+0.07%
$1.7 billion $343,342
Sep 9, 2 PM $0.142
+0.07%
$1.7 billion $343,381
Sep 9, 1 PM $0.142
+0.07%
$1.7 billion $342,663
Sep 9, 12 PM $0.141
+0.00%
$1.7 billion $341,780
Sep 9, 11 AM $0.141
-0.07%
$1.7 billion $341,873
Sep 9, 10 AM $0.142
+0.14%
$1.7 billion $342,493
Sep 9, 9 AM $0.141
+0.00%
$1.7 billion $342,584
Sep 9, 8 AM $0.141
-0.21%
$1.7 billion $341,915
Sep 9, 7 AM $0.142
-0.07%
$1.7 billion $341,757
Sep 9, 6 AM $0.142
+0.07%
$1.7 billion $340,706
Sep 9, 5 AM $0.142
+0.00%
$1.7 billion $339,167
Sep 9, 4 AM $0.142
-0.14%
$1.7 billion $336,682
Sep 9, 3 AM $0.142
-0.07%
$1.7 billion $339,287
Sep 9, 2 AM $0.142
+0.00%
$1.7 billion $340,299