Pulse Historical Data

XPL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.178
+0.11%
$ 2.13 billion $ 433,504
Mar 8, 5 PM $ 0.178
+0.11%
$ 2.13 billion $ 433,567
Mar 8, 4 PM $ 0.177
+0.00%
$ 2.13 billion $ 435,223
Mar 8, 3 PM $ 0.177
+0.11%
$ 2.13 billion $ 436,291
Mar 8, 2 PM $ 0.177
-0.23%
$ 2.13 billion $ 436,071
Mar 8, 1 PM $ 0.178
+0.06%
$ 2.13 billion $ 436,626
Mar 8, 12 PM $ 0.178
+0.06%
$ 2.13 billion $ 436,722
Mar 8, 11 AM $ 0.177
-0.17%
$ 2.13 billion $ 435,840
Mar 8, 10 AM $ 0.178
+0.11%
$ 2.13 billion $ 435,686
Mar 8, 9 AM $ 0.178
-0.22%
$ 2.13 billion $ 435,142
Mar 8, 8 AM $ 0.178
+0.17%
$ 2.14 billion $ 435,143
Mar 8, 7 AM $ 0.178
+0.17%
$ 2.13 billion $ 435,992
Mar 8, 6 AM $ 0.177
-0.34%
$ 2.13 billion $ 435,666
Mar 8, 5 AM $ 0.178
+0.23%
$ 2.14 billion $ 435,614
Mar 8, 4 AM $ 0.178
+0.11%
$ 2.13 billion $ 435,334
Mar 8, 3 AM $ 0.177
-0.39%
$ 2.13 billion $ 435,525
Mar 8, 2 AM $ 0.178
-0.06%
$ 2.14 billion $ 435,714
Mar 8, 1 AM $ 0.178
+0.00%
$ 2.14 billion $ 435,479
Mar 8, 12 AM $ 0.178
+0.28%
$ 2.14 billion $ 435,321
Mar 7, 11 PM $ 0.178
-0.17%
$ 2.13 billion $ 435,572
Mar 7, 10 PM $ 0.178
+0.00%
$ 2.14 billion $ 436,131
Mar 7, 9 PM $ 0.178
-0.11%
$ 2.14 billion $ 435,634
Mar 7, 8 PM $ 0.178
+0.17%
$ 2.14 billion $ 436,450
Mar 7, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 436,594
Mar 7, 6 PM $ 0.178
-0.11%
$ 2.13 billion $ 436,667
Mar 7, 5 PM $ 0.178
+0.28%
$ 2.14 billion $ 436,258
Mar 7, 4 PM $ 0.178
+0.06%
$ 2.13 billion $ 435,530
Mar 7, 3 PM $ 0.178
+0.23%
$ 2.13 billion $ 433,707
Mar 7, 2 PM $ 0.177
-0.06%
$ 2.13 billion $ 434,195
Mar 7, 1 PM $ 0.177
+0.00%
$ 2.13 billion $ 433,721
Mar 7, 12 PM $ 0.177
+0.06%
$ 2.13 billion $ 432,611
Mar 7, 11 AM $ 0.177
+0.06%
$ 2.13 billion $ 432,507
Mar 7, 10 AM $ 0.177
-0.11%
$ 2.13 billion $ 432,173
Mar 7, 9 AM $ 0.178
+0.00%
$ 2.13 billion $ 432,886
Mar 7, 8 AM $ 0.178
+0.06%
$ 2.13 billion $ 432,810
Mar 7, 7 AM $ 0.177
-0.11%
$ 2.13 billion $ 433,169
Mar 7, 6 AM $ 0.178
-0.11%
$ 2.13 billion $ 433,231
Mar 7, 5 AM $ 0.178
-0.06%
$ 2.13 billion $ 431,360
Mar 7, 4 AM $ 0.178
+0.28%
$ 2.13 billion $ 430,666
Mar 7, 3 AM $ 0.177
+0.17%
$ 2.13 billion $ 430,866
Mar 7, 2 AM $ 0.177
+0.06%
$ 2.13 billion $ 429,057
Mar 7, 1 AM $ 0.177
-0.06%
$ 2.12 billion $ 427,549
Mar 7, 12 AM $ 0.177
-0.11%
$ 2.13 billion $ 426,808
Mar 6, 11 PM $ 0.178
+0.00%
$ 2.13 billion $ 424,598
Mar 6, 10 PM $ 0.177
-0.11%
$ 2.13 billion $ 423,571
Mar 6, 9 PM $ 0.178
-0.11%
$ 2.13 billion $ 422,174
Mar 6, 8 PM $ 0.178
+0.00%
$ 2.13 billion $ 420,268
Mar 6, 7 PM $ 0.178
-0.06%
$ 2.13 billion $ 418,589
Mar 6, 6 PM $ 0.178
+0.11%
$ 2.13 billion $ 417,372
Mar 6, 5 PM $ 0.178
+0.06%
$ 2.13 billion $ 416,282