Pulse Historical Data

XPL Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.153
-0.07%
$ 1.83 billion $ 390,045
May 9, 3 AM $ 0.153
+0.07%
$ 1.83 billion $ 389,195
May 9, 2 AM $ 0.152
-0.13%
$ 1.83 billion $ 389,634
May 9, 1 AM $ 0.153
+0.20%
$ 1.83 billion $ 390,370
May 9, 12 AM $ 0.152
+0.00%
$ 1.83 billion $ 389,402
May 8, 11 PM $ 0.152
+0.00%
$ 1.83 billion $ 389,438
May 8, 10 PM $ 0.152
-0.33%
$ 1.83 billion $ 389,058
May 8, 9 PM $ 0.153
-0.07%
$ 1.83 billion $ 389,237
May 8, 8 PM $ 0.153
+0.20%
$ 1.83 billion $ 389,971
May 8, 7 PM $ 0.152
-0.78%
$ 1.83 billion $ 390,068
May 8, 6 PM $ 0.154
-0.32%
$ 1.84 billion $ 388,944
May 8, 5 PM $ 0.154
+0.19%
$ 1.85 billion $ 389,539
May 8, 4 PM $ 0.154
-0.13%
$ 1.85 billion $ 390,041
May 8, 3 PM $ 0.154
-0.13%
$ 1.85 billion $ 390,127
May 8, 2 PM $ 0.154
-0.13%
$ 1.85 billion $ 389,435
May 8, 1 PM $ 0.154
-0.26%
$ 1.85 billion $ 390,125
May 8, 12 PM $ 0.155
+0.13%
$ 1.86 billion $ 389,459
May 8, 11 AM $ 0.154
+0.00%
$ 1.85 billion $ 390,311
May 8, 10 AM $ 0.154
+0.06%
$ 1.85 billion $ 389,782
May 8, 9 AM $ 0.154
-0.13%
$ 1.85 billion $ 390,251
May 8, 8 AM $ 0.154
+0.13%
$ 1.85 billion $ 389,711
May 8, 7 AM $ 0.154
+0.00%
$ 1.85 billion $ 389,846
May 8, 6 AM $ 0.154
+0.13%
$ 1.85 billion $ 389,654
May 8, 5 AM $ 0.154
+0.06%
$ 1.85 billion $ 390,231
May 8, 4 AM $ 0.154
-0.19%
$ 1.85 billion $ 390,664
May 8, 3 AM $ 0.154
+0.13%
$ 1.85 billion $ 391,319
May 8, 2 AM $ 0.154
+0.00%
$ 1.85 billion $ 391,429
May 8, 1 AM $ 0.154
-0.06%
$ 1.85 billion $ 391,793
May 8, 12 AM $ 0.154
-0.06%
$ 1.85 billion $ 391,963
May 7, 11 PM $ 0.155
+0.06%
$ 1.86 billion $ 391,308
May 7, 10 PM $ 0.154
+0.06%
$ 1.85 billion $ 390,670
May 7, 9 PM $ 0.154
-0.13%
$ 1.85 billion $ 390,863
May 7, 8 PM $ 0.155
-0.06%
$ 1.86 billion $ 391,222
May 7, 7 PM $ 0.155
+0.00%
$ 1.86 billion $ 391,329
May 7, 6 PM $ 0.155
+0.26%
$ 1.86 billion $ 390,163
May 7, 5 PM $ 0.154
+0.00%
$ 1.85 billion $ 389,727
May 7, 4 PM $ 0.154
+0.06%
$ 1.85 billion $ 389,186
May 7, 3 PM $ 0.154
+0.06%
$ 1.85 billion $ 388,683
May 7, 2 PM $ 0.154
-0.26%
$ 1.85 billion $ 388,791
May 7, 1 PM $ 0.154
+0.00%
$ 1.85 billion $ 389,647
May 7, 12 PM $ 0.154
-0.13%
$ 1.85 billion $ 390,522
May 7, 11 AM $ 0.155
+0.00%
$ 1.86 billion $ 389,828
May 7, 10 AM $ 0.155
-0.06%
$ 1.86 billion $ 390,449
May 7, 9 AM $ 0.155
-0.06%
$ 1.86 billion $ 390,012
May 7, 8 AM $ 0.155
+0.18%
$ 1.86 billion $ 390,016
May 7, 7 AM $ 0.155
+0.07%
$ 1.86 billion $ 1.01 million
May 7, 6 AM $ 0.155
+0.04%
$ 1.85 billion $ 1 million
May 7, 5 AM $ 0.155
+0.03%
$ 1.85 billion $ 1 million
May 7, 4 AM $ 0.155
-0.10%
$ 1.85 billion $ 1 million
May 7, 3 AM $ 0.155
+0.19%
$ 1.86 billion $ 1 million