Pulse Historical Data

XPL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.141
+0.14%
$1.69 billion $389,239
Jul 8, 10 AM $0.141
+0.00%
$1.69 billion $390,317
Jul 8, 9 AM $0.141
-0.21%
$1.69 billion $392,267
Jul 8, 8 AM $0.141
+0.14%
$1.7 billion $392,800
Jul 8, 7 AM $0.141
+0.07%
$1.69 billion $392,869
Jul 8, 6 AM $0.141
+0.00%
$1.69 billion $393,118
Jul 8, 5 AM $0.141
+0.00%
$1.69 billion $392,381
Jul 8, 4 AM $0.141
-0.07%
$1.69 billion $392,312
Jul 8, 3 AM $0.141
+0.07%
$1.69 billion $393,403
Jul 8, 2 AM $0.141
+0.07%
$1.69 billion $393,035
Jul 8, 1 AM $0.141
+0.07%
$1.69 billion $393,133
Jul 8, 12 AM $0.141
-0.21%
$1.69 billion $395,048
Jul 7, 11 PM $0.141
-0.28%
$1.69 billion $393,167
Jul 7, 10 PM $0.141
+0.00%
$1.7 billion $393,155
Jul 7, 9 PM $0.141
-0.14%
$1.69 billion $394,305
Jul 7, 8 PM $0.141
-0.14%
$1.7 billion $396,144
Jul 7, 7 PM $0.142
+0.07%
$1.7 billion $396,039
Jul 7, 6 PM $0.141
-0.07%
$1.7 billion $395,184
Jul 7, 5 PM $0.142
-0.07%
$1.7 billion $392,935
Jul 7, 4 PM $0.142
+0.00%
$1.7 billion $393,765
Jul 7, 3 PM $0.142
+0.28%
$1.7 billion $394,045
Jul 7, 2 PM $0.141
+0.07%
$1.7 billion $393,048
Jul 7, 1 PM $0.141
-0.07%
$1.69 billion $393,226
Jul 7, 12 PM $0.141
-0.07%
$1.7 billion $393,142
Jul 7, 11 AM $0.141
-0.14%
$1.7 billion $393,711
Jul 7, 10 AM $0.142
+0.07%
$1.7 billion $392,328
Jul 7, 9 AM $0.141
+0.00%
$1.7 billion $391,046
Jul 7, 8 AM $0.142
-0.07%
$1.7 billion $390,798
Jul 7, 7 AM $0.142
-0.07%
$1.7 billion $391,586
Jul 7, 6 AM $0.142
+0.00%
$1.7 billion $391,237
Jul 7, 5 AM $0.142
+0.07%
$1.7 billion $391,923
Jul 7, 4 AM $0.142
+0.07%
$1.7 billion $391,942
Jul 7, 3 AM $0.142
+0.00%
$1.7 billion $391,107
Jul 7, 2 AM $0.142
-0.07%
$1.7 billion $391,269
Jul 7, 1 AM $0.142
+0.14%
$1.7 billion $390,609
Jul 7, 12 AM $0.141
+0.00%
$1.7 billion $390,387
Jul 6, 11 PM $0.141
+0.07%
$1.7 billion $390,716
Jul 6, 10 PM $0.141
-0.14%
$1.7 billion $390,614
Jul 6, 9 PM $0.142
+0.21%
$1.7 billion $390,979
Jul 6, 8 PM $0.141
-0.14%
$1.7 billion $390,026
Jul 6, 7 PM $0.142
+0.07%
$1.7 billion $390,236
Jul 6, 6 PM $0.141
-0.21%
$1.7 billion $390,505
Jul 6, 5 PM $0.142
+0.07%
$1.7 billion $391,945
Jul 6, 4 PM $0.141
+0.00%
$1.7 billion $391,062
Jul 6, 3 PM $0.141
-0.14%
$1.7 billion $391,838
Jul 6, 2 PM $0.142
+0.07%
$1.7 billion $393,305
Jul 6, 1 PM $0.141
+0.14%
$1.7 billion $393,431
Jul 6, 12 PM $0.141
-0.14%
$1.7 billion $393,731
Jul 6, 11 AM $0.141
-0.07%
$1.7 billion $393,749
Jul 6, 10 AM $0.142
+0.35%
$1.7 billion $394,115