Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.141
-0.14%
$1.7 billion $342,108
Sep 7, 12 AM $0.142
+0.00%
$1.7 billion $341,997
Sep 6, 11 PM $0.142
+0.14%
$1.7 billion $342,105
Sep 6, 10 PM $0.141
+0.00%
$1.7 billion $342,810
Sep 6, 9 PM $0.141
-0.14%
$1.7 billion $344,376
Sep 6, 8 PM $0.142
-0.14%
$1.7 billion $344,102
Sep 6, 7 PM $0.142
+0.14%
$1.7 billion $343,987
Sep 6, 6 PM $0.142
+0.07%
$1.7 billion $343,663
Sep 6, 5 PM $0.142
-0.07%
$1.7 billion $344,656
Sep 6, 4 PM $0.142
-0.21%
$1.7 billion $346,015
Sep 6, 3 PM $0.142
+0.00%
$1.7 billion $346,692
Sep 6, 2 PM $0.142
+0.35%
$1.7 billion $345,592
Sep 6, 1 PM $0.141
+0.00%
$1.7 billion $344,634
Sep 6, 12 PM $0.141
-0.07%
$1.7 billion $345,371
Sep 6, 11 AM $0.141
-0.07%
$1.7 billion $346,874
Sep 6, 10 AM $0.142
-0.07%
$1.7 billion $347,437
Sep 6, 9 AM $0.142
+0.00%
$1.7 billion $348,178
Sep 6, 8 AM $0.142
+0.00%
$1.7 billion $347,883
Sep 6, 7 AM $0.142
-0.14%
$1.7 billion $348,198
Sep 6, 6 AM $0.142
+0.00%
$1.7 billion $346,903
Sep 6, 5 AM $0.142
-0.07%
$1.7 billion $345,467
Sep 6, 4 AM $0.142
+0.14%
$1.7 billion $347,163
Sep 6, 3 AM $0.142
-0.07%
$1.7 billion $348,966
Sep 6, 2 AM $0.142
+0.21%
$1.71 billion $348,676
Sep 6, 1 AM $0.142
+0.07%
$1.7 billion $349,399
Sep 6, 12 AM $0.142
-0.07%
$1.7 billion $348,454
Sep 5, 11 PM $0.142
+0.07%
$1.7 billion $349,535
Sep 5, 10 PM $0.142
+0.00%
$1.7 billion $348,953
Sep 5, 9 PM $0.142
+0.07%
$1.7 billion $348,790
Sep 5, 8 PM $0.142
+0.07%
$1.7 billion $349,089
Sep 5, 7 PM $0.141
-0.07%
$1.7 billion $348,933
Sep 5, 6 PM $0.142
+0.14%
$1.7 billion $349,209
Sep 5, 5 PM $0.141
-0.28%
$1.7 billion $349,316
Sep 5, 4 PM $0.142
+0.07%
$1.7 billion $346,755
Sep 5, 3 PM $0.142
+0.35%
$1.7 billion $347,044
Sep 5, 2 PM $0.141
-0.21%
$1.7 billion $348,132
Sep 5, 1 PM $0.141
+0.00%
$1.7 billion $349,439
Sep 5, 12 PM $0.142
+0.00%
$1.7 billion $348,826
Sep 5, 11 AM $0.141
-0.21%
$1.7 billion $348,211
Sep 5, 10 AM $0.142
+0.07%
$1.7 billion $347,781
Sep 5, 9 AM $0.142
+0.28%
$1.7 billion $347,205
Sep 5, 8 AM $0.141
-0.28%
$1.7 billion $349,631
Sep 5, 7 AM $0.142
+0.07%
$1.7 billion $349,718
Sep 5, 6 AM $0.142
+0.00%
$1.7 billion $349,853
Sep 5, 5 AM $0.142
+0.28%
$1.7 billion $350,158
Sep 5, 4 AM $0.141
-0.14%
$1.7 billion $349,603
Sep 5, 3 AM $0.142
+0.07%
$1.7 billion $350,085
Sep 5, 2 AM $0.142
+0.14%
$1.7 billion $349,239
Sep 5, 1 AM $0.142
+0.00%
$1.7 billion $347,986
Sep 5, 12 AM $0.142
-0.21%
$1.7 billion $348,152