Pulse Historical Data

XPL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.178
+0.06%
$ 2.13 billion $ 416,282
Mar 6, 4 PM $ 0.178
+0.06%
$ 2.13 billion $ 414,363
Mar 6, 3 PM $ 0.178
-0.28%
$ 2.13 billion $ 412,308
Mar 6, 2 PM $ 0.178
+0.11%
$ 2.14 billion $ 409,490
Mar 6, 1 PM $ 0.178
+0.17%
$ 2.13 billion $ 407,237
Mar 6, 12 PM $ 0.178
+0.28%
$ 2.13 billion $ 406,886
Mar 6, 11 AM $ 0.177
-0.17%
$ 2.13 billion $ 405,563
Mar 6, 10 AM $ 0.177
+0.06%
$ 2.13 billion $ 404,390
Mar 6, 9 AM $ 0.177
-0.23%
$ 2.13 billion $ 403,470
Mar 6, 8 AM $ 0.178
+0.00%
$ 2.13 billion $ 403,362
Mar 6, 7 AM $ 0.177
+0.11%
$ 2.13 billion $ 402,052
Mar 6, 6 AM $ 0.177
-0.39%
$ 2.13 billion $ 400,934
Mar 6, 5 AM $ 0.178
+0.23%
$ 2.14 billion $ 399,724
Mar 6, 4 AM $ 0.178
-0.17%
$ 2.13 billion $ 399,056
Mar 6, 3 AM $ 0.178
+0.34%
$ 2.14 billion $ 396,529
Mar 6, 2 AM $ 0.177
-0.11%
$ 2.13 billion $ 396,803
Mar 6, 1 AM $ 0.177
+0.00%
$ 2.13 billion $ 397,051
Mar 6, 12 AM $ 0.177
-0.17%
$ 2.13 billion $ 396,540
Mar 5, 11 PM $ 0.178
-0.06%
$ 2.13 billion $ 397,014
Mar 5, 10 PM $ 0.178
+0.23%
$ 2.13 billion $ 396,410
Mar 5, 9 PM $ 0.177
-0.11%
$ 2.13 billion $ 397,984
Mar 5, 8 PM $ 0.178
-0.28%
$ 2.13 billion $ 397,881
Mar 5, 7 PM $ 0.178
+0.22%
$ 2.14 billion $ 397,469
Mar 5, 6 PM $ 0.178
+0.06%
$ 2.13 billion $ 397,090
Mar 5, 5 PM $ 0.178
+0.00%
$ 2.13 billion $ 398,102
Mar 5, 4 PM $ 0.178
-0.06%
$ 2.13 billion $ 398,158
Mar 5, 3 PM $ 0.178
-0.17%
$ 2.13 billion $ 398,658
Mar 5, 2 PM $ 0.178
+0.17%
$ 2.14 billion $ 399,538
Mar 5, 1 PM $ 0.178
+0.00%
$ 2.13 billion $ 400,779
Mar 5, 12 PM $ 0.178
+0.00%
$ 2.13 billion $ 401,405
Mar 5, 11 AM $ 0.178
-0.11%
$ 2.13 billion $ 402,846
Mar 5, 10 AM $ 0.178
+0.62%
$ 2.14 billion $ 403,338
Mar 5, 9 AM $ 0.177
-0.28%
$ 2.13 billion $ 402,368
Mar 5, 8 AM $ 0.178
+0.17%
$ 2.13 billion $ 402,341
Mar 5, 7 AM $ 0.177
+0.11%
$ 2.13 billion $ 401,649
Mar 5, 6 AM $ 0.178
+0.00%
$ 2.13 billion $ 402,405
Mar 5, 5 AM $ 0.178
+0.11%
$ 2.13 billion $ 403,721
Mar 5, 4 AM $ 0.178
+0.11%
$ 2.13 billion $ 404,360
Mar 5, 3 AM $ 0.177
-0.17%
$ 2.13 billion $ 405,252
Mar 5, 2 AM $ 0.178
-0.17%
$ 2.13 billion $ 406,691
Mar 5, 1 AM $ 0.178
+0.11%
$ 2.14 billion $ 407,068
Mar 5, 12 AM $ 0.178
+0.00%
$ 2.13 billion $ 405,977
Mar 4, 11 PM $ 0.178
+0.00%
$ 2.13 billion $ 406,241
Mar 4, 10 PM $ 0.178
-0.11%
$ 2.13 billion $ 406,369
Mar 4, 9 PM $ 0.178
-0.22%
$ 2.13 billion $ 405,381
Mar 4, 8 PM $ 0.178
+0.28%
$ 2.14 billion $ 405,289
Mar 4, 7 PM $ 0.178
+0.17%
$ 2.13 billion $ 406,250
Mar 4, 6 PM $ 0.177
-0.06%
$ 2.13 billion $ 405,852
Mar 4, 5 PM $ 0.177
-0.17%
$ 2.13 billion $ 404,964
Mar 4, 4 PM $ 0.178
+0.00%
$ -- $ 406,049