Pulse Historical Data

XPL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.141
-0.21%
$1.7 billion $395,663
Jul 6, 8 AM $0.141
-0.07%
$1.7 billion $394,900
Jul 6, 7 AM $0.141
+0.07%
$1.7 billion $393,952
Jul 6, 6 AM $0.141
+0.00%
$1.7 billion $393,468
Jul 6, 5 AM $0.141
+0.28%
$1.7 billion $393,680
Jul 6, 4 AM $0.141
-0.28%
$1.69 billion $393,507
Jul 6, 3 AM $0.141
+0.21%
$1.7 billion $393,489
Jul 6, 2 AM $0.141
-0.07%
$1.69 billion $393,770
Jul 6, 1 AM $0.141
-0.14%
$1.69 billion $394,874
Jul 6, 12 AM $0.141
+0.21%
$1.69 billion $394,816
Jul 5, 11 PM $0.141
+0.14%
$1.69 billion $396,021
Jul 5, 10 PM $0.141
+0.14%
$1.69 billion $396,016
Jul 5, 9 PM $0.141
-0.28%
$1.69 billion $395,915
Jul 5, 8 PM $0.141
+0.00%
$1.69 billion $396,204
Jul 5, 7 PM $0.141
+0.14%
$1.69 billion $396,032
Jul 5, 6 PM $0.141
-0.07%
$1.69 billion $397,185
Jul 5, 5 PM $0.141
-0.14%
$1.69 billion $397,440
Jul 5, 4 PM $0.141
+0.07%
$1.69 billion $397,025
Jul 5, 3 PM $0.141
+0.07%
$1.69 billion $398,280
Jul 5, 2 PM $0.141
-0.07%
$1.69 billion $398,287
Jul 5, 1 PM $0.141
-0.07%
$1.7 billion $399,124
Jul 5, 12 PM $0.141
+0.21%
$1.7 billion $398,400
Jul 5, 11 AM $0.141
+0.07%
$1.69 billion $398,439
Jul 5, 10 AM $0.141
+0.14%
$1.69 billion $399,145
Jul 5, 9 AM $0.141
-0.07%
$1.69 billion $399,482
Jul 5, 8 AM $0.141
-0.14%
$1.69 billion $398,852
Jul 5, 7 AM $0.141
+0.07%
$1.69 billion $399,671
Jul 5, 6 AM $0.141
+0.07%
$1.69 billion $399,424
Jul 5, 5 AM $0.141
+0.00%
$1.69 billion $398,997
Jul 5, 4 AM $0.141
-0.07%
$1.7 billion $399,985
Jul 5, 3 AM $0.141
+0.00%
$1.7 billion $399,065
Jul 5, 2 AM $0.141
+0.00%
$1.7 billion $398,508
Jul 5, 1 AM $0.141
+0.14%
$1.7 billion $399,266
Jul 5, 12 AM $0.141
+0.00%
$1.69 billion $397,345
Jul 4, 11 PM $0.141
-0.07%
$1.69 billion $396,543
Jul 4, 10 PM $0.141
+0.07%
$1.7 billion $396,411
Jul 4, 9 PM $0.141
+0.14%
$1.69 billion $396,112
Jul 4, 8 PM $0.141
+0.07%
$1.69 billion $394,938
Jul 4, 7 PM $0.141
-0.21%
$1.69 billion $394,268
Jul 4, 6 PM $0.141
+0.14%
$1.69 billion $392,790
Jul 4, 5 PM $0.141
-0.28%
$1.69 billion $393,089
Jul 4, 4 PM $0.141
+0.07%
$1.7 billion $393,053
Jul 4, 3 PM $0.141
+0.07%
$1.69 billion $392,210
Jul 4, 2 PM $0.141
-0.14%
$1.69 billion $392,799
Jul 4, 1 PM $0.141
-0.07%
$1.69 billion $393,100
Jul 4, 12 PM $0.141
-0.14%
$1.69 billion $393,025
Jul 4, 11 AM $0.141
+0.07%
$1.7 billion $392,295
Jul 4, 10 AM $0.141
+0.21%
$1.7 billion $391,873
Jul 4, 9 AM $0.141
-0.28%
$1.69 billion $390,572
Jul 4, 8 AM $0.141
-0.07%
$1.69 billion $390,452