Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $0.142
-0.21%
$1.7 billion $348,152
Sep 4, 11 PM $0.142
+0.00%
$1.7 billion $348,524
Sep 4, 10 PM $0.142
+0.00%
$1.7 billion $348,079
Sep 4, 9 PM $0.142
+0.21%
$1.71 billion $348,123
Sep 4, 8 PM $0.142
+0.07%
$1.7 billion $349,188
Sep 4, 7 PM $0.142
-0.07%
$1.7 billion $349,854
Sep 4, 6 PM $0.142
+0.07%
$1.7 billion $350,842
Sep 4, 5 PM $0.142
+0.00%
$1.7 billion $349,607
Sep 4, 4 PM $0.142
+0.07%
$1.7 billion $350,167
Sep 4, 3 PM $0.142
+0.07%
$1.7 billion $349,839
Sep 4, 2 PM $0.141
-0.07%
$1.7 billion $345,459
Sep 4, 1 PM $0.142
+0.00%
$1.7 billion $344,870
Sep 4, 12 PM $0.142
+0.21%
$1.7 billion $344,081
Sep 4, 11 AM $0.141
+0.00%
$1.69 billion $344,191
Sep 4, 10 AM $0.141
+0.28%
$1.7 billion $344,289
Sep 4, 9 AM $0.141
-0.07%
$1.69 billion $344,288
Sep 4, 8 AM $0.141
+0.07%
$1.69 billion $343,932
Sep 4, 7 AM $0.141
+0.00%
$1.69 billion $341,299
Sep 4, 6 AM $0.141
-0.14%
$1.69 billion $339,643
Sep 4, 5 AM $0.141
+0.00%
$1.69 billion $342,397
Sep 4, 4 AM $0.141
+0.21%
$1.69 billion $341,849
Sep 4, 3 AM $0.141
+0.00%
$1.69 billion $340,740
Sep 4, 2 AM $0.141
+0.07%
$1.69 billion $340,462
Sep 4, 1 AM $0.141
+0.00%
$1.69 billion $341,932
Sep 4, 12 AM $0.141
-0.14%
$1.69 billion $341,521
Sep 3, 11 PM $0.141
-0.14%
$1.69 billion $342,500
Sep 3, 10 PM $0.141
+0.07%
$1.69 billion $342,284
Sep 3, 9 PM $0.141
+0.00%
$1.69 billion $342,144
Sep 3, 8 PM $0.141
-0.14%
$1.69 billion $340,898
Sep 3, 7 PM $0.141
-0.07%
$1.69 billion $340,695
Sep 3, 6 PM $0.141
-0.14%
$1.69 billion $339,983
Sep 3, 5 PM $0.141
-0.21%
$1.69 billion $340,524
Sep 3, 4 PM $0.141
+0.21%
$1.7 billion $340,224
Sep 3, 3 PM $0.141
+0.00%
$1.69 billion $341,336
Sep 3, 2 PM $0.141
+0.00%
$1.69 billion $345,532
Sep 3, 1 PM $0.141
-0.14%
$1.69 billion $344,823
Sep 3, 12 PM $0.141
+0.07%
$1.69 billion $345,026
Sep 3, 11 AM $0.141
+0.07%
$1.69 billion $345,427
Sep 3, 10 AM $0.141
+0.14%
$1.69 billion $344,813
Sep 3, 9 AM $0.141
+0.21%
$1.69 billion $344,745
Sep 3, 8 AM $0.141
-0.28%
$1.69 billion $343,475
Sep 3, 7 AM $0.141
+0.14%
$1.69 billion $344,644
Sep 3, 6 AM $0.141
-0.14%
$1.69 billion $345,234
Sep 3, 5 AM $0.141
+0.07%
$1.69 billion $343,298
Sep 3, 4 AM $0.141
+0.07%
$1.69 billion $344,320
Sep 3, 3 AM $0.141
-0.21%
$1.69 billion $345,475
Sep 3, 2 AM $0.141
+0.07%
$1.69 billion $345,771
Sep 3, 1 AM $0.141
-0.21%
$1.69 billion $345,822
Sep 3, 12 AM $0.141
+0.36%
$1.69 billion $344,231
Sep 2, 11 PM $0.141
-0.07%
$1.69 billion $343,350