Pulse Historical Data

XPL Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.156
-0.11%
$ 1.87 billion $ 1.02 million
May 5, 2 AM $ 0.156
+0.09%
$ 1.87 billion $ 1.02 million
May 5, 1 AM $ 0.156
+0.16%
$ 1.87 billion $ 1.03 million
May 5, 12 AM $ 0.156
+0.04%
$ 1.87 billion $ 1.02 million
May 4, 11 PM $ 0.156
+0.01%
$ 1.87 billion $ 1.02 million
May 4, 10 PM $ 0.156
-0.17%
$ 1.87 billion $ 1.02 million
May 4, 9 PM $ 0.156
+0.04%
$ 1.87 billion $ 1.02 million
May 4, 8 PM $ 0.156
-0.12%
$ 1.87 billion $ 1.01 million
May 4, 7 PM $ 0.156
-0.07%
$ 1.87 billion $ 1.01 million
May 4, 6 PM $ 0.156
-0.14%
$ 1.87 billion $ 1.01 million
May 4, 5 PM $ 0.156
+0.14%
$ 1.87 billion $ 1.01 million
May 4, 4 PM $ 0.156
-0.17%
$ 1.87 billion $ 1.01 million
May 4, 3 PM $ 0.156
+0.30%
$ 1.87 billion $ 1.01 million
May 4, 2 PM $ 0.156
+0.18%
$ 1.87 billion $ 1.01 million
May 4, 1 PM $ 0.155
-0.12%
$ 1.86 billion $ 1.01 million
May 4, 12 PM $ 0.156
+0.02%
$ 1.87 billion $ 1.01 million
May 4, 11 AM $ 0.156
-0.09%
$ 1.87 billion $ 1.01 million
May 4, 10 AM $ 0.156
+0.25%
$ 1.87 billion $ 1.01 million
May 4, 9 AM $ 0.155
-0.19%
$ 1.86 billion $ 1.02 million
May 4, 8 AM $ 0.156
-0.11%
$ 1.87 billion $ 1.02 million
May 4, 7 AM $ 0.156
+0.13%
$ 1.87 billion $ 1.01 million
May 4, 6 AM $ 0.156
+0.12%
$ 1.87 billion $ 1.01 million
May 4, 5 AM $ 0.155
-0.09%
$ 1.86 billion $ 1.02 million
May 4, 4 AM $ 0.156
-0.25%
$ 1.87 billion $ 1.01 million
May 4, 3 AM $ 0.156
+0.16%
$ 1.87 billion $ 1.01 million
May 4, 2 AM $ 0.156
-0.20%
$ 1.87 billion $ 1.01 million
May 4, 1 AM $ 0.156
+0.04%
$ 1.87 billion $ 1.01 million
May 4, 12 AM $ 0.156
-0.13%
$ 1.87 billion $ 1.01 million
May 3, 11 PM $ 0.156
-0.14%
$ 1.87 billion $ 1.01 million
May 3, 10 PM $ 0.156
+0.26%
$ 1.87 billion $ 1.01 million
May 3, 9 PM $ 0.156
+0.03%
$ 1.87 billion $ 1.01 million
May 3, 8 PM $ 0.156
-0.29%
$ 1.87 billion $ 1.01 million
May 3, 7 PM $ 0.156
-0.15%
$ 1.87 billion $ 1 million
May 3, 6 PM $ 0.156
+0.14%
$ 1.88 billion $ 1 million
May 3, 5 PM $ 0.156
+0.02%
$ 1.87 billion $ 1 million
May 3, 4 PM $ 0.156
-0.09%
$ 1.87 billion $ 1 million
May 3, 3 PM $ 0.156
+0.12%
$ 1.87 billion $ 1.01 million
May 3, 2 PM $ 0.156
+0.01%
$ 1.87 billion $ 1 million
May 3, 1 PM $ 0.156
-0.09%
$ 1.87 billion $ 1 million
May 3, 12 PM $ 0.156
-0.18%
$ 1.87 billion $ 999,243
May 3, 11 AM $ 0.156
+0.00%
$ 1.88 billion $ 1 million
May 3, 10 AM $ 0.156
+0.23%
$ 1.88 billion $ 1.01 million
May 3, 9 AM $ 0.156
+0.09%
$ 1.87 billion $ 1.01 million
May 3, 8 AM $ 0.156
-0.03%
$ 1.87 billion $ 1 million
May 3, 7 AM $ 0.156
+0.09%
$ 1.87 billion $ 1 million
May 3, 6 AM $ 0.156
-0.31%
$ 1.87 billion $ 1 million
May 3, 5 AM $ 0.157
+0.02%
$ 1.88 billion $ 998,708
May 3, 4 AM $ 0.156
+0.06%
$ 1.88 billion $ 1 million
May 3, 3 AM $ 0.156
-0.01%
$ 1.88 billion $ 1 million
May 3, 2 AM $ 0.156
-0.17%
$ 1.88 billion $ 1 million