Pulse Historical Data

XPL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.141
+0.21%
$1.7 billion $390,661
Jul 4, 6 AM $0.141
-0.21%
$1.69 billion $391,999
Jul 4, 5 AM $0.141
-0.07%
$1.69 billion $391,621
Jul 4, 4 AM $0.141
+0.14%
$1.7 billion $390,997
Jul 4, 3 AM $0.141
+0.00%
$1.69 billion $391,123
Jul 4, 2 AM $0.141
-0.14%
$1.69 billion $391,971
Jul 4, 1 AM $0.141
-0.21%
$1.7 billion $391,867
Jul 4, 12 AM $0.142
+0.21%
$1.7 billion $393,040
Jul 3, 11 PM $0.141
+0.00%
$1.7 billion $393,316
Jul 3, 10 PM $0.141
-0.07%
$1.7 billion $392,962
Jul 3, 9 PM $0.142
+0.14%
$1.7 billion $391,631
Jul 3, 8 PM $0.141
+0.00%
$1.7 billion $391,674
Jul 3, 7 PM $0.141
+0.14%
$1.7 billion $391,110
Jul 3, 6 PM $0.141
+0.07%
$1.69 billion $389,885
Jul 3, 5 PM $0.141
+0.07%
$1.7 billion $387,477
Jul 3, 4 PM $0.141
+0.14%
$1.7 billion $387,104
Jul 3, 3 PM $0.141
-0.07%
$1.69 billion $386,282
Jul 3, 2 PM $0.141
-0.21%
$1.7 billion $384,073
Jul 3, 1 PM $0.142
+0.07%
$1.7 billion $383,672
Jul 3, 12 PM $0.141
+0.07%
$1.7 billion $384,835
Jul 3, 11 AM $0.141
-0.21%
$1.7 billion $383,138
Jul 3, 10 AM $0.142
-0.07%
$1.7 billion $382,552
Jul 3, 9 AM $0.142
-0.07%
$1.7 billion $382,388
Jul 3, 8 AM $0.142
+0.28%
$1.7 billion $382,525
Jul 3, 7 AM $0.141
+0.07%
$1.7 billion $380,722
Jul 3, 6 AM $0.141
+0.00%
$1.69 billion $377,904
Jul 3, 5 AM $0.141
-0.14%
$1.7 billion $375,969
Jul 3, 4 AM $0.141
-0.07%
$1.7 billion $376,945
Jul 3, 3 AM $0.141
+0.07%
$1.7 billion $375,281
Jul 3, 2 AM $0.141
-0.14%
$1.7 billion $374,908
Jul 3, 1 AM $0.142
-0.07%
$1.7 billion $374,009
Jul 3, 12 AM $0.142
+0.00%
$1.7 billion $373,072
Jul 2, 11 PM $0.142
+0.00%
$1.7 billion $372,670
Jul 2, 10 PM $0.142
+0.28%
$1.7 billion $371,900
Jul 2, 9 PM $0.141
+0.00%
$1.7 billion $372,391
Jul 2, 8 PM $0.142
+0.21%
$1.7 billion $373,736
Jul 2, 7 PM $0.141
+0.07%
$1.7 billion $374,466
Jul 2, 6 PM $0.141
+0.00%
$1.69 billion $376,291
Jul 2, 5 PM $0.141
+0.07%
$1.69 billion $378,212
Jul 2, 4 PM $0.141
+0.07%
$1.69 billion $378,093
Jul 2, 3 PM $0.141
-0.21%
$1.69 billion $377,584
Jul 2, 2 PM $0.141
+0.21%
$1.69 billion $377,515
Jul 2, 1 PM $0.141
-0.14%
$1.69 billion $375,976
Jul 2, 12 PM $0.141
+0.00%
$1.69 billion $375,194
Jul 2, 11 AM $0.141
+0.07%
$1.69 billion $375,305
Jul 2, 10 AM $0.141
-0.14%
$1.69 billion $375,643
Jul 2, 9 AM $0.141
+0.14%
$1.7 billion $376,558
Jul 2, 8 AM $0.141
-0.14%
$1.69 billion $376,167
Jul 2, 7 AM $0.141
+0.21%
$1.7 billion $377,205
Jul 2, 6 AM $0.141
+0.00%
$1.69 billion $377,740