Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 PM $0.141
-0.07%
$1.69 billion $343,350
Sep 2, 10 PM $0.141
-0.07%
$1.69 billion $342,046
Sep 2, 9 PM $0.141
-0.14%
$1.69 billion $340,675
Sep 2, 8 PM $0.141
-0.07%
$1.69 billion $341,912
Sep 2, 7 PM $0.141
+0.28%
$1.69 billion $340,852
Sep 2, 6 PM $0.141
-0.07%
$1.69 billion $340,854
Sep 2, 5 PM $0.141
-0.28%
$1.69 billion $341,660
Sep 2, 4 PM $0.141
+0.00%
$1.69 billion $342,184
Sep 2, 3 PM $0.141
+0.07%
$1.69 billion $342,417
Sep 2, 2 PM $0.141
+0.07%
$1.69 billion $341,189
Sep 2, 1 PM $0.141
-0.07%
$1.69 billion $342,164
Sep 2, 12 PM $0.141
-0.21%
$1.69 billion $342,033
Sep 2, 11 AM $0.141
+0.28%
$1.7 billion $340,936
Sep 2, 10 AM $0.141
-0.07%
$1.69 billion $342,570
Sep 2, 9 AM $0.141
+0.00%
$1.69 billion $344,027
Sep 2, 8 AM $0.141
-0.07%
$1.69 billion $346,086
Sep 2, 7 AM $0.141
+0.07%
$1.69 billion $348,104
Sep 2, 6 AM $0.141
+0.07%
$1.69 billion $350,255
Sep 2, 5 AM $0.141
+0.14%
$1.69 billion $350,279
Sep 2, 4 AM $0.141
+0.14%
$1.69 billion $349,743
Sep 2, 3 AM $0.141
+0.07%
$1.69 billion $349,659
Sep 2, 2 AM $0.141
+0.14%
$1.69 billion $349,490
Sep 2, 1 AM $0.141
+0.00%
$1.69 billion $347,326
Sep 2, 12 AM $0.141
-0.14%
$1.69 billion $349,057
Sep 1, 11 PM $0.141
-0.14%
$1.69 billion $349,253
Sep 1, 10 PM $0.141
+0.00%
$1.69 billion $349,748
Sep 1, 9 PM $0.141
+0.07%
$1.69 billion $350,730
Sep 1, 8 PM $0.141
-0.21%
$1.69 billion $350,072
Sep 1, 7 PM $0.141
-0.14%
$1.69 billion $350,548
Sep 1, 6 PM $0.141
+0.00%
$1.69 billion $349,860
Sep 1, 5 PM $0.141
+0.28%
$1.69 billion $348,127
Sep 1, 4 PM $0.141
+0.07%
$1.69 billion $347,170
Sep 1, 3 PM $0.141
+0.07%
$1.69 billion $348,255
Sep 1, 2 PM $0.141
-0.07%
$1.69 billion $349,369
Sep 1, 1 PM $0.141
-0.07%
$1.69 billion $346,633
Sep 1, 12 PM $0.141
+0.07%
$1.69 billion $347,257
Sep 1, 11 AM $0.141
+0.07%
$1.69 billion $347,667
Sep 1, 10 AM $0.141
-0.14%
$1.69 billion $346,277
Sep 1, 9 AM $0.141
-0.07%
$1.69 billion $341,134
Sep 1, 8 AM $0.141
+0.07%
$1.69 billion $325,417
Sep 1, 7 AM $0.141
-0.07%
$1.69 billion $309,310
Sep 1, 6 AM $0.141
+0.14%
$1.7 billion $293,953
Sep 1, 5 AM $0.141
+0.00%
$1.69 billion $279,549
Sep 1, 4 AM $0.141
+0.00%
$1.69 billion $272,177
Sep 1, 3 AM $0.141
-0.07%
$1.69 billion $272,510
Sep 1, 2 AM $0.141
+0.14%
$1.69 billion $273,304
Sep 1, 1 AM $0.141
+0.07%
$1.69 billion $275,025
Sep 1, 12 AM $0.141
+0.14%
$1.69 billion $276,676
Aug 31, 11 PM $0.141
+0.07%
$1.69 billion $277,211
Aug 31, 10 PM $0.141
-0.07%
$1.69 billion $278,370