Pulse Historical Data

XPL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.141
+0.00%
$1.69 billion $377,740
Jul 2, 5 AM $0.141
+0.00%
$1.69 billion $378,625
Jul 2, 4 AM $0.141
-0.14%
$1.69 billion $377,258
Jul 2, 3 AM $0.141
+0.00%
$1.7 billion $378,724
Jul 2, 2 AM $0.141
+0.14%
$1.7 billion $378,176
Jul 2, 1 AM $0.141
-0.28%
$1.69 billion $376,617
Jul 2, 12 AM $0.141
-0.07%
$1.69 billion $376,592
Jul 1, 11 PM $0.141
+0.07%
$1.7 billion $376,938
Jul 1, 10 PM $0.141
-0.07%
$1.69 billion $376,607
Jul 1, 9 PM $0.141
-0.14%
$1.69 billion $375,696
Jul 1, 8 PM $0.141
-0.21%
$1.7 billion $374,365
Jul 1, 7 PM $0.142
+0.21%
$1.7 billion $374,602
Jul 1, 6 PM $0.141
+0.00%
$1.7 billion $374,341
Jul 1, 5 PM $0.141
-0.07%
$1.7 billion $373,474
Jul 1, 4 PM $0.141
-0.07%
$1.7 billion $374,697
Jul 1, 3 PM $0.141
+0.00%
$1.7 billion $374,270
Jul 1, 2 PM $0.141
+0.00%
$1.7 billion $373,310
Jul 1, 1 PM $0.141
+0.14%
$1.7 billion $374,388
Jul 1, 12 PM $0.141
-0.21%
$1.69 billion $373,920
Jul 1, 11 AM $0.141
+0.07%
$1.7 billion $375,131
Jul 1, 10 AM $0.141
+0.00%
$1.7 billion $375,479
Jul 1, 9 AM $0.141
-0.07%
$1.7 billion $374,939
Jul 1, 8 AM $0.141
-0.14%
$1.7 billion $374,451
Jul 1, 7 AM $0.142
+0.07%
$1.7 billion $373,790
Jul 1, 6 AM $0.141
+0.07%
$1.7 billion $373,554
Jul 1, 5 AM $0.141
-0.21%
$1.7 billion $374,201
Jul 1, 4 AM $0.142
-0.07%
$1.7 billion $375,005
Jul 1, 3 AM $0.142
-0.07%
$1.7 billion $373,349
Jul 1, 2 AM $0.141
+0.07%
$1.7 billion $373,971
Jul 1, 1 AM $0.141
+0.07%
$1.7 billion $375,749
Jul 1, 12 AM $0.141
+0.07%
$1.7 billion $376,713
Jun 30, 11 PM $0.141
-0.14%
$1.69 billion $375,627
Jun 30, 10 PM $0.141
-0.14%
$1.7 billion $375,871
Jun 30, 9 PM $0.142
+0.07%
$1.7 billion $376,491
Jun 30, 8 PM $0.141
+0.00%
$1.7 billion $375,455
Jun 30, 7 PM $0.142
-0.07%
$1.7 billion $374,701
Jun 30, 6 PM $0.142
+0.00%
$1.7 billion $374,506
Jun 30, 5 PM $0.142
+0.00%
$1.7 billion $374,817
Jun 30, 4 PM $0.142
+0.00%
$1.7 billion $373,819
Jun 30, 3 PM $0.142
+0.00%
$1.7 billion $373,508
Jun 30, 2 PM $0.141
-0.07%
$1.7 billion $374,819
Jun 30, 1 PM $0.142
-0.14%
$1.7 billion $373,985
Jun 30, 12 PM $0.142
+0.07%
$1.7 billion $373,710
Jun 30, 11 AM $0.141
+0.64%
$1.7 billion $372,090
Jun 30, 10 AM $0.141
+0.14%
$1.69 billion $371,926
Jun 30, 9 AM $0.141
+0.07%
$1.69 billion $372,647
Jun 30, 8 AM $0.141
-0.21%
$1.69 billion $372,653
Jun 30, 7 AM $0.141
+0.07%
$1.69 billion $373,182
Jun 30, 6 AM $0.141
-0.21%
$1.69 billion $371,134
Jun 30, 5 AM $0.141
+0.28%
$1.69 billion $371,037