Pulse Historical Data

XPL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.178
+0.28%
$ 2.14 billion $ 400,004
Mar 2, 10 AM $ 0.178
+0.00%
$ 2.13 billion $ 400,689
Mar 2, 9 AM $ 0.178
+0.06%
$ 2.13 billion $ 401,039
Mar 2, 8 AM $ 0.177
+0.00%
$ 2.13 billion $ 399,929
Mar 2, 7 AM $ 0.178
-0.11%
$ 2.13 billion $ 399,770
Mar 2, 6 AM $ 0.178
-0.06%
$ 2.13 billion $ 399,298
Mar 2, 5 AM $ 0.178
+0.06%
$ 2.13 billion $ 398,747
Mar 2, 4 AM $ 0.178
-0.06%
$ 2.13 billion $ 399,009
Mar 2, 3 AM $ 0.178
-0.06%
$ 2.13 billion $ 399,375
Mar 2, 2 AM $ 0.178
+0.00%
$ 2.14 billion $ 400,069
Mar 2, 1 AM $ 0.178
-0.06%
$ 2.14 billion $ 399,840
Mar 2, 12 AM $ 0.178
+0.00%
$ 2.14 billion $ 399,662
Mar 1, 11 PM $ 0.178
+0.06%
$ 2.14 billion $ 400,147
Mar 1, 10 PM $ 0.178
+0.00%
$ 2.13 billion $ 400,526
Mar 1, 9 PM $ 0.178
-0.17%
$ 2.13 billion $ 400,701
Mar 1, 8 PM $ 0.178
+0.22%
$ 2.14 billion $ 399,751
Mar 1, 7 PM $ 0.178
+0.11%
$ 2.13 billion $ 399,161
Mar 1, 6 PM $ 0.178
+0.11%
$ 2.13 billion $ 399,902
Mar 1, 5 PM $ 0.177
-0.06%
$ 2.13 billion $ 400,402
Mar 1, 4 PM $ 0.177
+0.00%
$ 2.13 billion $ 401,065
Mar 1, 3 PM $ 0.177
+0.11%
$ 2.13 billion $ 401,201
Mar 1, 2 PM $ 0.177
-0.23%
$ 2.13 billion $ 402,194
Mar 1, 1 PM $ 0.178
+0.06%
$ 2.13 billion $ 402,453
Mar 1, 12 PM $ 0.178
+0.23%
$ 2.13 billion $ 403,877
Mar 1, 11 AM $ 0.177
-0.45%
$ 2.13 billion $ 404,528
Mar 1, 10 AM $ 0.178
+0.28%
$ 2.14 billion $ 404,119
Mar 1, 9 AM $ 0.178
-0.06%
$ 2.13 billion $ 403,058
Mar 1, 8 AM $ 0.178
-0.11%
$ 2.13 billion $ 403,717
Mar 1, 7 AM $ 0.178
+0.00%
$ 2.13 billion $ 404,226
Mar 1, 6 AM $ 0.178
+0.28%
$ 2.13 billion $ 403,896
Mar 1, 5 AM $ 0.177
-0.34%
$ 2.13 billion $ 403,928
Mar 1, 4 AM $ 0.178
+0.06%
$ 2.14 billion $ 403,412
Mar 1, 3 AM $ 0.178
+0.00%
$ 2.13 billion $ 404,013
Mar 1, 2 AM $ 0.177
-0.06%
$ 2.13 billion $ 403,667
Mar 1, 1 AM $ 0.177
+0.00%
$ 2.13 billion $ 403,197
Mar 1, 12 AM $ 0.178
+0.11%
$ 2.14 billion $ 404,130
Feb 28, 11 PM $ 0.178
+0.11%
$ 2.13 billion $ 403,840
Feb 28, 10 PM $ 0.178
+0.00%
$ 2.13 billion $ 402,469
Feb 28, 9 PM $ 0.178
-0.11%
$ 2.13 billion $ 402,744
Feb 28, 8 PM $ 0.178
-0.17%
$ 2.13 billion $ 403,910
Feb 28, 7 PM $ 0.178
+0.11%
$ 2.14 billion $ 404,793
Feb 28, 6 PM $ 0.178
+0.00%
$ 2.13 billion $ 404,532
Feb 28, 5 PM $ 0.178
+0.00%
$ 2.13 billion $ 404,504
Feb 28, 4 PM $ 0.178
-0.11%
$ 2.13 billion $ 403,630
Feb 28, 3 PM $ 0.178
+0.06%
$ 2.14 billion $ 402,914
Feb 28, 2 PM $ 0.178
+0.06%
$ 2.13 billion $ 402,584
Feb 28, 1 PM $ 0.178
+0.11%
$ 2.13 billion $ 401,680
Feb 28, 12 PM $ 0.177
+0.17%
$ 2.13 billion $ 401,396
Feb 28, 11 AM $ 0.177
-0.06%
$ 2.13 billion $ 401,485
Feb 28, 10 AM $ 0.177
+0.06%
$ 2.13 billion $ 401,116