Pulse Historical Data

XPL Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.156
-0.17%
$ 1.88 billion $ 1 million
May 3, 1 AM $ 0.157
-0.04%
$ 1.88 billion $ 1.01 million
May 3, 12 AM $ 0.156
-0.09%
$ 1.88 billion $ 1.01 million
May 2, 11 PM $ 0.157
-0.02%
$ 1.88 billion $ 1.01 million
May 2, 10 PM $ 0.157
+0.05%
$ 1.88 billion $ 1.01 million
May 2, 9 PM $ 0.157
-0.21%
$ 1.88 billion $ 1.01 million
May 2, 8 PM $ 0.157
+0.10%
$ 1.88 billion $ 1.01 million
May 2, 7 PM $ 0.157
+0.67%
$ 1.88 billion $ 1.02 million
May 2, 6 PM $ 0.156
-0.23%
$ 1.87 billion $ 1.02 million
May 2, 5 PM $ 0.156
+0.06%
$ 1.87 billion $ 1.02 million
May 2, 4 PM $ 0.156
-0.03%
$ 1.87 billion $ 1.01 million
May 2, 3 PM $ 0.156
+0.03%
$ 1.87 billion $ 1.01 million
May 2, 2 PM $ 0.156
-0.09%
$ 1.87 billion $ 1.02 million
May 2, 1 PM $ 0.156
+0.36%
$ 1.87 billion $ 1.01 million
May 2, 12 PM $ 0.156
-0.26%
$ 1.87 billion $ 1.01 million
May 2, 11 AM $ 0.156
-0.05%
$ 1.87 billion $ 1.01 million
May 2, 10 AM $ 0.156
+0.00%
$ 1.87 billion $ 1.01 million
May 2, 9 AM $ 0.156
-0.16%
$ 1.87 billion $ 1.02 million
May 2, 8 AM $ 0.156
+0.13%
$ 1.88 billion $ 391,804
May 2, 7 AM $ 0.156
-0.06%
$ 1.87 billion $ 392,141
May 2, 6 AM $ 0.156
-0.19%
$ 1.87 billion $ 391,957
May 2, 5 AM $ 0.157
-0.13%
$ 1.88 billion $ 392,315
May 2, 4 AM $ 0.157
+0.06%
$ 1.88 billion $ 392,427
May 2, 3 AM $ 0.157
+0.06%
$ 1.88 billion $ 393,220
May 2, 2 AM $ 0.157
+0.19%
$ 1.88 billion $ 393,493
May 2, 1 AM $ 0.156
+0.06%
$ 1.87 billion $ 393,514
May 2, 12 AM $ 0.156
-0.32%
$ 1.87 billion $ 393,923
May 1, 11 PM $ 0.157
+0.13%
$ 1.88 billion $ 394,879
May 1, 10 PM $ 0.156
-0.19%
$ 1.88 billion $ 394,018
May 1, 9 PM $ 0.157
+0.06%
$ 1.88 billion $ 393,371
May 1, 8 PM $ 0.157
+0.00%
$ 1.88 billion $ 393,886
May 1, 7 PM $ 0.157
-0.32%
$ 1.88 billion $ 394,183
May 1, 6 PM $ 0.157
+0.32%
$ 1.89 billion $ 393,547
May 1, 5 PM $ 0.157
-0.13%
$ 1.88 billion $ 392,729
May 1, 4 PM $ 0.157
+0.06%
$ 1.88 billion $ 392,129
May 1, 3 PM $ 0.157
-0.19%
$ 1.88 billion $ 391,711
May 1, 2 PM $ 0.157
+0.19%
$ 1.88 billion $ 392,510
May 1, 1 PM $ 0.157
-0.25%
$ 1.88 billion $ 392,038
May 1, 12 PM $ 0.157
-0.13%
$ 1.88 billion $ 392,448
May 1, 11 AM $ 0.157
+0.26%
$ 1.88 billion $ 391,765
May 1, 10 AM $ 0.157
-0.13%
$ 1.88 billion $ 392,025
May 1, 9 AM $ 0.157
+0.00%
$ 1.88 billion $ 391,602
May 1, 8 AM $ 0.157
-0.19%
$ 1.88 billion $ 392,117
May 1, 7 AM $ 0.157
+0.06%
$ 1.88 billion $ 391,149
May 1, 6 AM $ 0.157
-0.06%
$ 1.88 billion $ 391,495
May 1, 5 AM $ 0.157
-0.13%
$ 1.88 billion $ 391,928
May 1, 4 AM $ 0.157
-0.19%
$ 1.88 billion $ 391,518
May 1, 3 AM $ 0.157
+0.13%
$ 1.89 billion $ 391,281
May 1, 2 AM $ 0.157
+0.06%
$ 1.88 billion $ 391,747
May 1, 1 AM $ 0.157
+0.00%
$ 1.88 billion $ 391,570