Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.14
-1.20%
$1.67 billion $363,193
Jul 21, 2026 $0.141
+0.00%
$1.69 billion $392,429
Jul 20, 2026 $0.141
+0.07%
$1.69 billion $387,824
Jul 19, 2026 $0.141
-0.21%
$1.69 billion $394,288
Jul 18, 2026 $0.141
+0.00%
$1.7 billion $394,035
Jul 17, 2026 $0.141
+0.00%
$1.69 billion $394,983
Jul 16, 2026 $0.141
-0.14%
$1.69 billion $388,692
Jul 15, 2026 $0.141
-0.07%
$1.7 billion $370,535
Jul 14, 2026 $0.142
+0.14%
$1.7 billion $379,352
Jul 13, 2026 $0.141
+0.07%
$1.7 billion $370,617
Jul 12, 2026 $0.141
-0.07%
$1.7 billion $386,580
Jul 11, 2026 $0.141
+0.07%
$1.7 billion $382,423
Jul 10, 2026 $0.141
-0.07%
$1.7 billion $378,917
Jul 9, 2026 $0.142
+0.00%
$1.7 billion $381,827
Jul 8, 2026 $0.141
+0.35%
$1.7 billion $395,576
Jul 7, 2026 $0.141
-0.42%
$1.69 billion $393,167
Jul 6, 2026 $0.141
+0.35%
$1.7 billion $390,716
Jul 5, 2026 $0.141
-0.14%
$1.69 billion $396,021
Jul 4, 2026 $0.141
-0.14%
$1.69 billion $396,543
Jul 3, 2026 $0.141
-0.28%
$1.7 billion $393,316
Jul 2, 2026 $0.142
+0.42%
$1.7 billion $372,670
Jul 1, 2026 $0.141
+0.07%
$1.7 billion $376,938
Jun 30, 2026 $0.141
+0.07%
$1.69 billion $375,627
Jun 29, 2026 $0.141
-0.14%
$1.69 billion $370,366
Jun 28, 2026 $0.141
+0.07%
$1.7 billion $361,936
Jun 27, 2026 $0.141
+0.71%
$1.69 billion $372,949
Jun 26, 2026 $0.14
-1.20%
$1.68 billion $370,755
Jun 25, 2026 $0.142
-1.39%
$1.7 billion $358,304
Jun 24, 2026 $0.144
+0.00%
$1.73 billion $357,079
Jun 23, 2026 $0.144
-0.14%
$1.73 billion $330,749
Jun 22, 2026 $0.144
+0.35%
$1.73 billion $291,334
Jun 21, 2026 $0.143
-0.55%
$1.72 billion $264,729
Jun 20, 2026 $0.144
+0.00%
$1.73 billion $305,218
Jun 19, 2026 $0.144
+0.07%
$1.73 billion $372,775
Jun 18, 2026 $0.144
-0.14%
$1.73 billion $306,232
Jun 17, 2026 $0.144
-0.07%
$1.73 billion $305,792
Jun 16, 2026 $0.144
-0.07%
$1.73 billion $292,196
Jun 15, 2026 $0.144
+0.28%
$1.73 billion $282,812
Jun 14, 2026 $0.144
-0.07%
$1.72 billion $249,274
Jun 13, 2026 $0.144
-0.21%
$1.73 billion $180,394
Jun 12, 2026 $0.144
-0.41%
$1.73 billion $409,839
Jun 11, 2026 $0.145
+0.00%
$1.74 billion $352,631
Jun 10, 2026 $0.145
+0.28%
$1.74 billion $376,306
Jun 9, 2026 $0.144
+0.07%
$1.73 billion $546,158
Jun 8, 2026 $0.144
-0.28%
$1.73 billion $589,157
Jun 7, 2026 $0.145
+0.00%
$1.74 billion $352,783
Jun 6, 2026 $0.145
+0.00%
$1.74 billion $544,884
Jun 5, 2026 $0.145
-0.41%
$1.74 billion $358,805
Jun 4, 2026 $0.145
+0.62%
$1.74 billion $299,649
Jun 3, 2026 $0.145
-0.41%
$1.74 billion $365,378