Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.171
-2.07%
$ 2.05 billion $ 388,552
Mar 19, 2026 $ 0.174
-2.03%
$ 2.09 billion $ 381,627
Mar 18, 2026 $ 0.178
+0.11%
$ 2.13 billion $ 386,186
Mar 17, 2026 $ 0.178
+0.23%
$ 2.13 billion $ 382,868
Mar 16, 2026 $ 0.177
-0.28%
$ 2.13 billion $ 385,593
Mar 15, 2026 $ 0.178
-0.11%
$ 2.13 billion $ 383,997
Mar 14, 2026 $ 0.178
+0.34%
$ 2.14 billion $ 382,651
Mar 13, 2026 $ 0.177
-0.22%
$ 2.13 billion $ 366,173
Mar 12, 2026 $ 0.178
+0.23%
$ 2.13 billion $ 377,523
Mar 11, 2026 $ 0.177
+0.06%
$ 2.13 billion $ 401,799
Mar 10, 2026 $ 0.177
-0.23%
$ 2.13 billion $ 432,763
Mar 9, 2026 $ 0.178
-0.34%
$ 2.13 billion $ 436,287
Mar 8, 2026 $ 0.178
+0.28%
$ 2.14 billion $ 433,353
Mar 7, 2026 $ 0.178
+0.00%
$ 2.13 billion $ 435,572
Mar 6, 2026 $ 0.178
-0.11%
$ 2.13 billion $ 424,598
Mar 5, 2026 $ 0.178
-0.06%
$ 2.13 billion $ 397,014
Mar 4, 2026 $ 0.178
+0.28%
$ 2.13 billion $ 406,241
Mar 3, 2026 $ 0.177
-0.28%
$ 2.13 billion $ 401,021
Mar 2, 2026 $ 0.178
-0.28%
$ 2.13 billion $ 401,582
Mar 1, 2026 $ 0.178
+0.06%
$ 2.14 billion $ 400,147
Feb 28, 2026 $ 0.178
+0.34%
$ 2.13 billion $ 403,840
Feb 27, 2026 $ 0.177
-0.06%
$ 2.13 billion $ 402,459
Feb 26, 2026 $ 0.177
-0.11%
$ 2.13 billion $ 403,582
Feb 25, 2026 $ 0.178
+0.00%
$ 2.13 billion $ 406,169
Feb 24, 2026 $ 0.178
-0.11%
$ 2.13 billion $ 406,269
Feb 23, 2026 $ 0.178
+0.00%
$ 2.13 billion $ 398,442
Feb 22, 2026 $ 0.178
+0.00%
$ 2.13 billion $ 402,382
Feb 21, 2026 $ 0.178
-0.06%
$ 2.13 billion $ 404,956
Feb 20, 2026 $ 0.178
+0.23%
$ 2.13 billion $ 406,796
Feb 19, 2026 $ 0.177
+0.06%
$ 2.13 billion $ 408,438
Feb 18, 2026 $ 0.177
-0.28%
$ 2.13 billion $ 336,633
Feb 17, 2026 $ 0.178
-0.06%
$ 2.13 billion $ 413,017
Feb 16, 2026 $ 0.178
+0.00%
$ 2.14 billion $ 418,016
Feb 15, 2026 $ 0.178
+0.34%
$ 2.14 billion $ 417,704
Feb 14, 2026 $ 0.177
+0.00%
$ 2.13 billion $ 411,657
Feb 13, 2026 $ 0.177
-0.06%
$ 2.13 billion $ 420,104
Feb 12, 2026 $ 0.177
+0.06%
$ 2.13 billion $ 367,393
Feb 11, 2026 $ 0.177
+0.00%
$ 2.13 billion $ 416,932
Feb 10, 2026 $ 0.177
-0.34%
$ 2.13 billion $ 418,553
Feb 9, 2026 $ 0.178
+0.00%
$ 2.13 billion $ 418,390
Feb 8, 2026 $ 0.178
+0.06%
$ 2.13 billion $ 421,946
Feb 7, 2026 $ 0.178
+0.11%
$ 2.13 billion $ 418,940
Feb 6, 2026 $ 0.177
-0.17%
$ 2.13 billion $ 421,506
Feb 5, 2026 $ 0.178
+0.00%
$ 2.13 billion $ 421,339
Feb 4, 2026 $ 0.178
+0.28%
$ 2.13 billion $ 421,035
Feb 3, 2026 $ 0.177
-0.11%
$ 2.13 billion $ 421,629
Feb 2, 2026 $ 0.177
-0.06%
$ 2.13 billion $ 418,254
Feb 1, 2026 $ 0.178
-0.34%
$ 2.13 billion $ 421,248
Jan 31, 2026 $ 0.178
-0.11%
$ 2.14 billion $ 420,135
Jan 30, 2026 $ 0.178
-0.06%
$ 2.14 billion $ 422,470