Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.16
+0.38%
$ 1.92 billion $ 396,831
Apr 24, 7 PM $ 0.159
+0.69%
$ 1.91 billion $ 395,989
Apr 24, 6 PM $ 0.158
+0.13%
$ 1.9 billion $ 395,165
Apr 24, 5 PM $ 0.158
-0.19%
$ 1.9 billion $ 395,367
Apr 24, 4 PM $ 0.159
+0.57%
$ 1.9 billion $ 395,730
Apr 24, 3 PM $ 0.158
+0.06%
$ 1.89 billion $ 394,198
Apr 24, 2 PM $ 0.158
-0.38%
$ 1.89 billion $ 395,140
Apr 24, 1 PM $ 0.158
+0.00%
$ 1.9 billion $ 394,035
Apr 24, 12 PM $ 0.158
-0.25%
$ 1.9 billion $ 393,271
Apr 24, 11 AM $ 0.159
-0.50%
$ 1.91 billion $ 393,237
Apr 24, 10 AM $ 0.16
-0.06%
$ 1.92 billion $ 392,310
Apr 24, 9 AM $ 0.16
-0.37%
$ 1.92 billion $ 393,144
Apr 24, 8 AM $ 0.16
-0.06%
$ 1.92 billion $ 392,796
Apr 24, 7 AM $ 0.161
+0.00%
$ 1.93 billion $ 391,840
Apr 24, 6 AM $ 0.161
+0.00%
$ 1.93 billion $ 391,399
Apr 24, 5 AM $ 0.161
+0.19%
$ 1.93 billion $ 391,944
Apr 24, 4 AM $ 0.16
-0.25%
$ 1.92 billion $ 392,989
Apr 24, 3 AM $ 0.161
-0.06%
$ 1.93 billion $ 393,859
Apr 24, 2 AM $ 0.161
+0.12%
$ 1.93 billion $ 394,019
Apr 24, 1 AM $ 0.16
-0.12%
$ 1.92 billion $ 394,116
Apr 24, 12 AM $ 0.161
-0.12%
$ 1.93 billion $ 393,666
Apr 23, 11 PM $ 0.161
+0.00%
$ 1.93 billion $ 392,963
Apr 23, 10 PM $ 0.161
-0.12%
$ 1.93 billion $ 392,637
Apr 23, 9 PM $ 0.161
+0.19%
$ 1.93 billion $ 392,027
Apr 23, 8 PM $ 0.161
+0.00%
$ 1.93 billion $ 391,787
Apr 23, 7 PM $ 0.161
-0.06%
$ 1.93 billion $ 392,449
Apr 23, 6 PM $ 0.161
+0.00%
$ 1.93 billion $ 392,856
Apr 23, 5 PM $ 0.161
+0.06%
$ 1.93 billion $ 392,210
Apr 23, 4 PM $ 0.161
+0.06%
$ 1.93 billion $ 392,673
Apr 23, 3 PM $ 0.161
+0.12%
$ 1.93 billion $ 393,299
Apr 23, 2 PM $ 0.16
+0.19%
$ 1.92 billion $ 392,473
Apr 23, 1 PM $ 0.16
+0.00%
$ 1.92 billion $ 394,299
Apr 23, 12 PM $ 0.16
+0.13%
$ 1.92 billion $ 395,266
Apr 23, 11 AM $ 0.16
+0.06%
$ 1.92 billion $ 395,248
Apr 23, 10 AM $ 0.16
-0.19%
$ 1.92 billion $ 395,564
Apr 23, 9 AM $ 0.16
-0.12%
$ 1.92 billion $ 395,882
Apr 23, 8 AM $ 0.161
+0.06%
$ 1.93 billion $ 396,379
Apr 23, 7 AM $ 0.16
-0.06%
$ 1.92 billion $ 388,161
Apr 23, 6 AM $ 0.161
-0.31%
$ 1.93 billion $ 388,345
Apr 23, 5 AM $ 0.161
-0.12%
$ 1.93 billion $ 388,322
Apr 23, 4 AM $ 0.161
+0.00%
$ 1.93 billion $ 387,874
Apr 23, 3 AM $ 0.161
+0.25%
$ 1.93 billion $ 387,182
Apr 23, 2 AM $ 0.161
+0.19%
$ 1.93 billion $ 386,769
Apr 23, 1 AM $ 0.161
+0.00%
$ 1.93 billion $ 386,633
Apr 23, 12 AM $ 0.161
-0.06%
$ 1.93 billion $ 387,320
Apr 22, 11 PM $ 0.161
-0.12%
$ 1.93 billion $ 387,265
Apr 22, 10 PM $ 0.161
+0.00%
$ 1.93 billion $ 388,250
Apr 22, 9 PM $ 0.161
+0.12%
$ 1.93 billion $ 387,992
Apr 22, 8 PM $ 0.161
+0.25%
$ 1.93 billion $ 387,237
Apr 22, 7 PM $ 0.16
-0.12%
$ 1.92 billion $ 386,386