Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.141
-0.07%
$1.69 billion $366,459
Aug 25, 1 AM $0.141
+0.00%
$1.69 billion $366,097
Aug 25, 12 AM $0.141
+0.00%
$1.69 billion $366,196
Aug 24, 11 PM $0.141
+0.00%
$1.69 billion $365,338
Aug 24, 10 PM $0.141
+0.14%
$1.69 billion $366,489
Aug 24, 9 PM $0.141
+0.00%
$1.69 billion $365,607
Aug 24, 8 PM $0.141
-0.07%
$1.69 billion $364,655
Aug 24, 7 PM $0.141
+0.14%
$1.69 billion $363,392
Aug 24, 6 PM $0.141
+0.00%
$1.69 billion $366,106
Aug 24, 5 PM $0.141
+0.21%
$1.69 billion $365,540
Aug 24, 4 PM $0.141
+0.07%
$1.69 billion $365,391
Aug 24, 3 PM $0.141
-0.21%
$1.69 billion $365,850
Aug 24, 2 PM $0.141
+0.14%
$1.69 billion $365,936
Aug 24, 1 PM $0.141
-0.21%
$1.69 billion $366,455
Aug 24, 12 PM $0.141
+0.00%
$1.69 billion $366,878
Aug 24, 11 AM $0.141
+0.00%
$1.69 billion $365,695
Aug 24, 10 AM $0.141
+0.14%
$1.69 billion $366,421
Aug 24, 9 AM $0.141
-0.07%
$1.69 billion $366,230
Aug 24, 8 AM $0.141
-0.21%
$1.69 billion $366,242
Aug 24, 7 AM $0.141
+0.14%
$1.69 billion $365,602
Aug 24, 6 AM $0.141
+0.21%
$1.69 billion $363,729
Aug 24, 5 AM $0.141
-0.35%
$1.69 billion $362,829
Aug 24, 4 AM $0.141
+0.14%
$1.69 billion $363,320
Aug 24, 3 AM $0.141
+0.28%
$1.69 billion $362,598
Aug 24, 2 AM $0.141
-0.07%
$1.69 billion $362,510
Aug 24, 1 AM $0.141
-0.14%
$1.69 billion $363,448
Aug 24, 12 AM $0.141
+0.07%
$1.69 billion $361,843
Aug 23, 11 PM $0.141
+0.07%
$1.69 billion $363,059
Aug 23, 10 PM $0.141
+0.00%
$1.69 billion $363,455
Aug 23, 9 PM $0.141
-0.14%
$1.69 billion $363,255
Aug 23, 8 PM $0.141
-0.21%
$1.69 billion $363,348
Aug 23, 7 PM $0.141
+0.28%
$1.7 billion $363,355
Aug 23, 6 PM $0.141
-0.07%
$1.69 billion $360,802
Aug 23, 5 PM $0.141
-0.07%
$1.69 billion $360,977
Aug 23, 4 PM $0.141
-0.07%
$1.69 billion $361,918
Aug 23, 3 PM $0.141
+0.00%
$1.69 billion $361,315
Aug 23, 2 PM $0.141
+0.07%
$1.69 billion $361,277
Aug 23, 1 PM $0.141
+0.07%
$1.69 billion $360,285
Aug 23, 12 PM $0.141
+0.00%
$1.69 billion $360,838
Aug 23, 11 AM $0.141
+0.00%
$1.69 billion $361,767
Aug 23, 10 AM $0.141
+0.14%
$1.69 billion $362,350
Aug 23, 9 AM $0.141
+0.07%
$1.69 billion $361,885
Aug 23, 8 AM $0.141
-0.14%
$1.69 billion $361,463
Aug 23, 7 AM $0.141
-0.07%
$1.69 billion $361,182
Aug 23, 6 AM $0.141
+0.14%
$1.69 billion $361,410
Aug 23, 5 AM $0.141
-0.07%
$1.69 billion $360,929
Aug 23, 4 AM $0.141
-0.14%
$1.69 billion $360,911
Aug 23, 3 AM $0.141
-0.07%
$1.69 billion $360,469
Aug 23, 2 AM $0.141
+0.21%
$1.69 billion $359,687
Aug 23, 1 AM $0.141
+0.00%
$1.69 billion $359,015