Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 3 AM $0.141
+0.07%
$1.69 billion $355,034
Oct 26, 2 AM $0.141
-0.07%
$1.69 billion $354,079
Oct 26, 1 AM $0.141
-0.07%
$1.69 billion $355,560
Oct 26, 12 AM $0.141
+0.07%
$1.7 billion $356,517
Oct 25, 11 PM $0.141
+0.14%
$1.69 billion $356,709
Oct 25, 10 PM $0.141
+0.14%
$1.69 billion $356,234
Oct 25, 9 PM $0.141
+0.07%
$1.69 billion $356,100
Oct 25, 8 PM $0.141
+0.00%
$1.69 billion $355,580
Oct 25, 7 PM $0.141
+0.14%
$1.69 billion $356,371
Oct 25, 6 PM $0.141
+0.00%
$1.69 billion $356,899
Oct 25, 5 PM $0.141
-0.14%
$1.69 billion $355,278
Oct 25, 4 PM $0.141
+0.07%
$1.69 billion $355,039
Oct 25, 3 PM $0.141
+0.14%
$1.69 billion $353,719
Oct 25, 2 PM $0.141
-0.35%
$1.69 billion $353,576
Oct 25, 1 PM $0.141
+0.21%
$1.7 billion $353,541
Oct 25, 12 PM $0.141
-0.14%
$1.69 billion $353,750
Oct 25, 11 AM $0.141
-0.21%
$1.69 billion $352,765
Oct 25, 10 AM $0.141
+0.14%
$1.69 billion $352,502
Oct 25, 9 AM $0.141
+0.21%
$1.69 billion $351,918
Oct 25, 8 AM $0.141
+0.00%
$1.69 billion $351,595
Oct 25, 7 AM $0.141
-0.14%
$1.69 billion $349,131
Oct 25, 6 AM $0.141
-0.14%
$1.69 billion $348,645
Oct 25, 5 AM $0.141
+0.21%
$1.69 billion $348,168
Oct 25, 4 AM $0.141
-0.14%
$1.69 billion $349,392
Oct 25, 3 AM $0.141
+0.00%
$1.69 billion $348,674
Oct 25, 2 AM $0.141
-0.14%
$1.69 billion $348,009
Oct 25, 1 AM $0.141
+0.14%
$1.69 billion $348,067
Oct 25, 12 AM $0.141
-0.07%
$1.69 billion $346,631
Oct 24, 11 PM $0.141
-0.21%
$1.69 billion $345,768
Oct 24, 10 PM $0.141
+0.07%
$1.7 billion $345,839
Oct 24, 9 PM $0.141
-0.21%
$1.69 billion $347,341
Oct 24, 8 PM $0.141
+0.21%
$1.7 billion $348,160
Oct 24, 7 PM $0.141
-0.07%
$1.69 billion $347,001
Oct 24, 6 PM $0.141
+0.00%
$1.69 billion $346,323
Oct 24, 5 PM $0.141
-0.14%
$1.69 billion $347,705
Oct 24, 4 PM $0.141
+0.21%
$1.7 billion $346,768
Oct 24, 3 PM $0.141
+0.00%
$1.69 billion $346,084
Oct 24, 2 PM $0.141
+0.14%
$1.69 billion $345,504
Oct 24, 1 PM $0.141
+0.07%
$1.69 billion $344,082
Oct 24, 12 PM $0.141
+0.07%
$1.69 billion $341,838
Oct 24, 11 AM $0.141
-0.35%
$1.69 billion $342,157
Oct 24, 10 AM $0.141
+0.07%
$1.69 billion $341,161
Oct 24, 9 AM $0.141
+0.07%
$1.69 billion $339,208
Oct 24, 8 AM $0.141
+0.00%
$1.69 billion $337,429
Oct 24, 7 AM $0.141
-0.07%
$1.69 billion $336,166
Oct 24, 6 AM $0.141
-0.07%
$1.69 billion $333,225
Oct 24, 5 AM $0.141
+0.07%
$1.69 billion $333,244
Oct 24, 4 AM $0.141
+0.07%
$1.69 billion $330,990
Oct 24, 3 AM $0.141
-0.14%
$1.69 billion $328,628
Oct 24, 2 AM $0.141
-0.07%
$1.69 billion $326,372