Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.144
+0.14%
$ 1.73 billion $ 346,875
Jun 24, 3 PM $ 0.144
+0.07%
$ 1.73 billion $ 344,146
Jun 24, 2 PM $ 0.144
-0.14%
$ 1.72 billion $ 341,940
Jun 24, 1 PM $ 0.144
-0.07%
$ 1.73 billion $ 340,679
Jun 24, 12 PM $ 0.144
+0.14%
$ 1.73 billion $ 339,657
Jun 24, 11 AM $ 0.144
+0.00%
$ 1.73 billion $ 339,011
Jun 24, 10 AM $ 0.144
-0.14%
$ 1.73 billion $ 337,139
Jun 24, 9 AM $ 0.144
-0.07%
$ 1.73 billion $ 334,752
Jun 24, 8 AM $ 0.144
+0.14%
$ 1.73 billion $ 332,788
Jun 24, 7 AM $ 0.144
-0.07%
$ 1.73 billion $ 331,488
Jun 24, 6 AM $ 0.144
-0.14%
$ 1.73 billion $ 331,452
Jun 24, 5 AM $ 0.144
+0.14%
$ 1.73 billion $ 333,062
Jun 24, 4 AM $ 0.144
+0.07%
$ 1.73 billion $ 334,353
Jun 24, 3 AM $ 0.144
+0.28%
$ 1.73 billion $ 333,993
Jun 24, 2 AM $ 0.144
+0.07%
$ 1.73 billion $ 332,635
Jun 24, 1 AM $ 0.144
+0.00%
$ 1.72 billion $ 331,369
Jun 24, 12 AM $ 0.144
-0.14%
$ 1.72 billion $ 330,493
Jun 23, 11 PM $ 0.144
-0.14%
$ 1.73 billion $ 330,749
Jun 23, 10 PM $ 0.144
+0.00%
$ 1.73 billion $ 330,247
Jun 23, 9 PM $ 0.144
+0.07%
$ 1.73 billion $ 332,348
Jun 23, 8 PM $ 0.144
-0.07%
$ 1.73 billion $ 333,285
Jun 23, 7 PM $ 0.144
-0.07%
$ 1.73 billion $ 332,601
Jun 23, 6 PM $ 0.144
-0.07%
$ 1.73 billion $ 334,738
Jun 23, 5 PM $ 0.144
-0.07%
$ 1.73 billion $ 334,122
Jun 23, 4 PM $ 0.144
-0.21%
$ 1.73 billion $ 334,134
Jun 23, 3 PM $ 0.144
+0.21%
$ 1.73 billion $ 333,091
Jun 23, 2 PM $ 0.144
+0.00%
$ 1.73 billion $ 332,838
Jun 23, 1 PM $ 0.144
+0.00%
$ 1.73 billion $ 330,509
Jun 23, 12 PM $ 0.144
-0.14%
$ 1.73 billion $ 327,899
Jun 23, 11 AM $ 0.144
+0.14%
$ 1.73 billion $ 325,233
Jun 23, 10 AM $ 0.144
+0.00%
$ 1.73 billion $ 323,270
Jun 23, 9 AM $ 0.144
+0.14%
$ 1.73 billion $ 319,287
Jun 23, 8 AM $ 0.144
+0.00%
$ 1.72 billion $ 316,188
Jun 23, 7 AM $ 0.144
-0.14%
$ 1.72 billion $ 312,968
Jun 23, 6 AM $ 0.144
+0.14%
$ 1.73 billion $ 311,088
Jun 23, 5 AM $ 0.144
-0.28%
$ 1.73 billion $ 308,853
Jun 23, 4 AM $ 0.144
+0.07%
$ 1.73 billion $ 307,148
Jun 23, 3 AM $ 0.144
+0.07%
$ 1.73 billion $ 306,408
Jun 23, 2 AM $ 0.144
-0.21%
$ 1.72 billion $ 302,138
Jun 23, 1 AM $ 0.144
-0.07%
$ 1.73 billion $ 299,699
Jun 23, 12 AM $ 0.144
+0.07%
$ 1.73 billion $ 295,973
Jun 22, 11 PM $ 0.144
-0.21%
$ 1.73 billion $ 291,334
Jun 22, 10 PM $ 0.144
+0.35%
$ 1.73 billion $ 288,584
Jun 22, 9 PM $ 0.144
-0.14%
$ 1.73 billion $ 284,905
Jun 22, 8 PM $ 0.144
+0.14%
$ 1.73 billion $ 280,913
Jun 22, 7 PM $ 0.144
-0.28%
$ 1.73 billion $ 278,502
Jun 22, 6 PM $ 0.144
+0.07%
$ 1.73 billion $ 275,531
Jun 22, 5 PM $ 0.144
+0.35%
$ 1.73 billion $ 274,123
Jun 22, 4 PM $ 0.144
-0.07%
$ 1.73 billion $ 272,006
Jun 22, 3 PM $ 0.144
-0.14%
$ 1.73 billion $ 269,924