Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.141
+0.00%
$ 1.7 billion $ 369,565
12:24 PM $ 0.141
+0.00%
$ 1.7 billion $ 369,843
12:19 PM $ 0.141
+0.00%
$ 1.7 billion $ 370,443
12:14 PM $ 0.141
+0.00%
$ 1.7 billion $ 370,852
12:09 PM $ 0.141
+0.00%
$ 1.7 billion $ 370,522
12:04 PM $ 0.141
+0.00%
$ 1.7 billion $ 370,841
11:59 AM $ 0.141
+0.00%
$ 1.7 billion $ 370,766
11:54 AM $ 0.141
+0.00%
$ 1.7 billion $ 370,983
11:49 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,193
11:44 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,093
11:39 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,630
11:34 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,467
11:29 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,650
11:24 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,051
11:19 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,133
11:14 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,270
11:09 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,434
11:04 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,188
10:59 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,152
10:54 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,913
10:49 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,264
10:44 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,593
10:39 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,354
10:34 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,312
10:29 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,429
10:26 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,177
10:25 AM $ 0.142
-0.07%
$ 1.7 billion $ 372,522
10:24 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,522
10:23 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,638
10:22 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,707
10:21 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,975
10:20 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,975
10:19 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,928
10:17 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,523
10:16 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,450
10:15 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,450
10:14 AM $ 0.142
+0.21%
$ 1.7 billion $ 372,938
10:09 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,390
10:04 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,985
9:59 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,535
9:54 AM $ 0.142
+0.00%
$ 1.7 billion $ 371,876
9:49 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,253
9:44 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,249
9:39 AM $ 0.142
+0.00%
$ 1.7 billion $ 371,916
9:34 AM $ 0.142
+0.00%
$ 1.7 billion $ 371,980
9:29 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,168
9:24 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,068
9:19 AM $ 0.142
+0.00%
$ 1.7 billion $ 371,856
9:14 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,244
9:09 AM $ 0.142
+0.00%
$ 1.7 billion $ 371,639