Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
10:00 PM $0.141
+0.00%
$1.69 billion $349,722
9:55 PM $0.141
+0.00%
$1.69 billion $350,188
9:50 PM $0.141
+0.00%
$1.69 billion $349,696
9:45 PM $0.141
+0.00%
$1.69 billion $349,794
9:40 PM $0.141
+0.00%
$1.69 billion $349,855
9:35 PM $0.141
+0.00%
$1.69 billion $349,985
9:30 PM $0.141
+0.00%
$1.69 billion $349,510
9:25 PM $0.141
+0.00%
$1.69 billion $350,340
9:20 PM $0.141
+0.00%
$1.69 billion $350,075
9:15 PM $0.141
+0.00%
$1.69 billion $349,904
9:10 PM $0.141
+0.00%
$1.69 billion $349,981
9:05 PM $0.141
+0.00%
$1.69 billion $350,088
9:00 PM $0.141
+0.00%
$1.69 billion $349,879
8:55 PM $0.141
+0.00%
$1.69 billion $349,983
8:50 PM $0.141
+0.00%
$1.69 billion $350,217
8:45 PM $0.141
+0.00%
$1.69 billion $350,457
8:40 PM $0.141
+0.00%
$1.69 billion $350,966
8:35 PM $0.141
+0.00%
$1.69 billion $350,786
8:30 PM $0.141
+0.00%
$1.69 billion $350,057
8:25 PM $0.141
+0.00%
$1.69 billion $350,242
8:20 PM $0.141
+0.00%
$1.69 billion $350,387
8:15 PM $0.141
+0.00%
$1.69 billion $350,190
8:10 PM $0.141
+0.00%
$1.69 billion $350,376
8:05 PM $0.141
+0.00%
$1.69 billion $350,485
8:00 PM $0.141
+0.00%
$1.69 billion $350,677
7:55 PM $0.141
+0.00%
$1.69 billion $350,962
7:50 PM $0.141
+0.00%
$1.69 billion $351,758
7:45 PM $0.141
+0.00%
$1.69 billion $351,298
7:40 PM $0.141
+0.00%
$1.69 billion $351,201
7:35 PM $0.141
+0.00%
$1.69 billion $351,726
7:29 PM $0.141
+0.00%
$1.69 billion $351,339
7:24 PM $0.141
+0.00%
$1.69 billion $350,874
7:19 PM $0.141
+0.00%
$1.69 billion $350,716
7:14 PM $0.141
+0.00%
$1.69 billion $351,080
7:09 PM $0.141
+0.00%
$1.69 billion $350,999
7:04 PM $0.141
+0.00%
$1.69 billion $351,167
6:59 PM $0.141
+0.00%
$1.69 billion $350,992
6:54 PM $0.141
+0.00%
$1.69 billion $351,375
6:49 PM $0.141
+0.00%
$1.69 billion $351,200
6:44 PM $0.141
+0.00%
$1.69 billion $351,197
6:39 PM $0.141
+0.00%
$1.69 billion $351,390
6:34 PM $0.141
+0.00%
$1.69 billion $351,478
6:29 PM $0.141
+0.00%
$1.69 billion $352,136
6:24 PM $0.141
+0.00%
$1.69 billion $351,875
6:19 PM $0.141
+0.00%
$1.69 billion $351,408
6:14 PM $0.141
+0.00%
$1.69 billion $351,612
6:09 PM $0.141
+0.00%
$1.69 billion $350,707
6:04 PM $0.141
+0.00%
$1.69 billion $350,175
5:59 PM $0.141
+0.00%
$1.69 billion $350,384
5:54 PM $0.141
+0.00%
$1.69 billion $350,696