Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,382
4:05 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,117
4:00 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,012
3:55 PM $ 0.158
+0.00%
$ 1.9 billion $ 383,879
3:50 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,741
3:45 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,349
3:40 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,212
3:35 PM $ 0.159
+0.00%
$ 1.9 billion $ 382,876
3:29 PM $ 0.159
+0.00%
$ 1.9 billion $ 382,932
3:24 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,546
3:19 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,557
3:14 PM $ 0.158
+0.00%
$ 1.9 billion $ 383,111
3:09 PM $ 0.158
+0.00%
$ 1.9 billion $ 382,887
3:04 PM $ 0.158
+0.00%
$ 1.9 billion $ 383,477
2:59 PM $ 0.158
+0.00%
$ 1.9 billion $ 383,464
2:54 PM $ 0.158
+0.00%
$ 1.9 billion $ 383,635
2:49 PM $ 0.158
+0.00%
$ 1.9 billion $ 383,586
2:44 PM $ 0.158
+0.00%
$ 1.9 billion $ 383,544
2:39 PM $ 0.158
+0.00%
$ 1.9 billion $ 383,483
2:34 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,536
2:29 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,965
2:24 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,946
2:19 PM $ 0.158
+0.00%
$ 1.89 billion $ 383,816
2:14 PM $ 0.158
+0.00%
$ 1.9 billion $ 383,487
2:09 PM $ 0.159
+0.00%
$ 1.91 billion $ 383,905
2:04 PM $ 0.159
+0.00%
$ 1.91 billion $ 383,721
1:59 PM $ 0.159
+0.00%
$ 1.91 billion $ 383,165
1:54 PM $ 0.159
+0.00%
$ 1.91 billion $ 383,128
1:49 PM $ 0.159
+0.00%
$ 1.91 billion $ 383,407
1:44 PM $ 0.159
+0.00%
$ 1.91 billion $ 384,750
1:39 PM $ 0.159
+0.00%
$ 1.91 billion $ 386,031
1:34 PM $ 0.159
+0.00%
$ 1.91 billion $ 387,686
1:29 PM $ 0.159
+0.00%
$ 1.91 billion $ 388,933
1:24 PM $ 0.159
+0.00%
$ 1.91 billion $ 390,292
1:19 PM $ 0.159
+0.00%
$ 1.91 billion $ 391,517
1:14 PM $ 0.159
+0.00%
$ 1.91 billion $ 392,669
1:09 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,308
1:04 PM $ 0.159
+0.00%
$ 1.91 billion $ 395,174
12:59 PM $ 0.159
+0.00%
$ 1.91 billion $ 395,059
12:54 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,881
12:49 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,789
12:44 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,651
12:39 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,610
12:34 PM $ 0.16
+0.00%
$ 1.91 billion $ 394,309
12:29 PM $ 0.16
+0.00%
$ 1.91 billion $ 394,374
12:24 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,412
12:19 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,593
12:14 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,843
12:09 PM $ 0.159
+0.00%
$ 1.91 billion $ 395,062
12:04 PM $ 0.159
+0.00%
$ 1.91 billion $ 394,478