Pulse Historical Data

XPL Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.157
+0.00%
$ 1.88 billion $ 391,570
May 1, 12 AM $ 0.157
-0.19%
$ 1.88 billion $ 391,678
Apr 30, 11 PM $ 0.157
+0.13%
$ 1.89 billion $ 391,600
Apr 30, 10 PM $ 0.157
+0.06%
$ 1.88 billion $ 392,550
Apr 30, 9 PM $ 0.157
+0.06%
$ 1.88 billion $ 393,102
Apr 30, 8 PM $ 0.157
+0.06%
$ 1.88 billion $ 393,121
Apr 30, 7 PM $ 0.157
-0.19%
$ 1.88 billion $ 393,267
Apr 30, 6 PM $ 0.157
+0.32%
$ 1.88 billion $ 393,782
Apr 30, 5 PM $ 0.156
+0.06%
$ 1.88 billion $ 394,648
Apr 30, 4 PM $ 0.156
-0.13%
$ 1.88 billion $ 394,355
Apr 30, 3 PM $ 0.157
-0.19%
$ 1.88 billion $ 393,473
Apr 30, 2 PM $ 0.157
+0.00%
$ 1.88 billion $ 382,021
Apr 30, 1 PM $ 0.157
+0.06%
$ 1.88 billion $ 382,370
Apr 30, 12 PM $ 0.157
-0.13%
$ 1.88 billion $ 382,563
Apr 30, 11 AM $ 0.157
-0.06%
$ 1.88 billion $ 384,207
Apr 30, 10 AM $ 0.157
-0.06%
$ 1.89 billion $ 383,186
Apr 30, 9 AM $ 0.157
+0.25%
$ 1.89 billion $ 383,231
Apr 30, 8 AM $ 0.157
+0.00%
$ 1.88 billion $ 383,071
Apr 30, 7 AM $ 0.157
+0.06%
$ 1.88 billion $ 383,193
Apr 30, 6 AM $ 0.157
+0.06%
$ 1.88 billion $ 383,208
Apr 30, 5 AM $ 0.157
-0.25%
$ 1.88 billion $ 383,642
Apr 30, 4 AM $ 0.157
-0.06%
$ 1.88 billion $ 385,157
Apr 30, 3 AM $ 0.157
+0.00%
$ 1.89 billion $ 387,533
Apr 30, 2 AM $ 0.157
-0.06%
$ 1.88 billion $ 389,242
Apr 30, 1 AM $ 0.157
+0.00%
$ 1.89 billion $ 390,655
Apr 30, 12 AM $ 0.157
+0.00%
$ 1.89 billion $ 392,455
Apr 29, 11 PM $ 0.157
+0.06%
$ 1.89 billion $ 394,250
Apr 29, 10 PM $ 0.157
-0.13%
$ 1.89 billion $ 396,455
Apr 29, 9 PM $ 0.157
+0.19%
$ 1.89 billion $ 398,191
Apr 29, 8 PM $ 0.157
+0.00%
$ 1.89 billion $ 400,367
Apr 29, 7 PM $ 0.157
-0.19%
$ 1.89 billion $ 402,566
Apr 29, 6 PM $ 0.157
+0.00%
$ 1.89 billion $ 403,056
Apr 29, 5 PM $ 0.157
+0.00%
$ 1.89 billion $ 402,875
Apr 29, 4 PM $ 0.157
+0.00%
$ 1.89 billion $ 402,681
Apr 29, 3 PM $ 0.157
+0.32%
$ 1.89 billion $ 404,522
Apr 29, 2 PM $ 0.157
-0.13%
$ 1.88 billion $ 417,038
Apr 29, 1 PM $ 0.158
-0.13%
$ 1.89 billion $ 417,786
Apr 29, 12 PM $ 0.158
-0.06%
$ 1.89 billion $ 405,138
Apr 29, 11 AM $ 0.158
-0.06%
$ 1.9 billion $ 404,411
Apr 29, 10 AM $ 0.158
+0.00%
$ 1.9 billion $ 405,670
Apr 29, 9 AM $ 0.158
-0.19%
$ 1.89 billion $ 405,659
Apr 29, 8 AM $ 0.158
+0.00%
$ 1.9 billion $ 405,979
Apr 29, 7 AM $ 0.158
+0.06%
$ 1.9 billion $ 406,656
Apr 29, 6 AM $ 0.158
-0.13%
$ 1.9 billion $ 407,037
Apr 29, 5 AM $ 0.158
+0.13%
$ 1.9 billion $ 406,699
Apr 29, 4 AM $ 0.158
+0.13%
$ 1.9 billion $ 404,315
Apr 29, 3 AM $ 0.158
-0.19%
$ 1.9 billion $ 403,075
Apr 29, 2 AM $ 0.158
+0.00%
$ 1.9 billion $ 399,460
Apr 29, 1 AM $ 0.158
+0.13%
$ 1.9 billion $ 397,353
Apr 29, 12 AM $ 0.158
-0.06%
$ 1.9 billion $ 394,572