Pulse Historical Data

XPL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.177
+0.06%
$ 2.13 billion $ 401,116
Feb 28, 9 AM $ 0.177
+0.06%
$ 2.13 billion $ 401,735
Feb 28, 8 AM $ 0.177
-0.11%
$ 2.13 billion $ 401,951
Feb 28, 7 AM $ 0.177
-0.11%
$ 2.13 billion $ 402,152
Feb 28, 6 AM $ 0.178
+0.06%
$ 2.13 billion $ 401,273
Feb 28, 5 AM $ 0.178
+0.00%
$ 2.13 billion $ 402,181
Feb 28, 4 AM $ 0.178
-0.11%
$ 2.13 billion $ 401,656
Feb 28, 3 AM $ 0.178
-0.11%
$ 2.13 billion $ 402,253
Feb 28, 2 AM $ 0.178
+0.17%
$ 2.13 billion $ 402,117
Feb 28, 1 AM $ 0.177
+0.00%
$ 2.13 billion $ 401,929
Feb 28, 12 AM $ 0.177
+0.06%
$ 2.13 billion $ 401,752
Feb 27, 11 PM $ 0.177
+0.06%
$ 2.13 billion $ 402,459
Feb 27, 10 PM $ 0.177
-0.11%
$ 2.13 billion $ 402,735
Feb 27, 9 PM $ 0.177
-0.17%
$ 2.13 billion $ 403,249
Feb 27, 8 PM $ 0.178
+0.40%
$ 2.13 billion $ 402,939
Feb 27, 7 PM $ 0.178
+0.00%
$ 2.13 billion $ 401,685
Feb 27, 6 PM $ 0.178
-0.06%
$ 2.13 billion $ 401,885
Feb 27, 5 PM $ 0.178
-0.11%
$ 2.13 billion $ 402,182
Feb 27, 4 PM $ 0.178
+0.00%
$ 2.13 billion $ 403,056
Feb 27, 3 PM $ 0.178
+0.00%
$ 2.13 billion $ 403,883
Feb 27, 2 PM $ 0.178
+0.17%
$ 2.13 billion $ 403,587
Feb 27, 1 PM $ 0.178
+0.00%
$ 2.13 billion $ 404,472
Feb 27, 12 PM $ 0.177
-0.22%
$ 2.13 billion $ 404,283
Feb 27, 11 AM $ 0.178
-0.11%
$ 2.13 billion $ 402,677
Feb 27, 10 AM $ 0.178
+0.06%
$ 2.14 billion $ 402,977
Feb 27, 9 AM $ 0.178
+0.11%
$ 2.13 billion $ 403,271
Feb 27, 8 AM $ 0.178
+0.23%
$ 2.13 billion $ 403,149
Feb 27, 7 AM $ 0.177
+0.23%
$ 2.13 billion $ 403,509
Feb 27, 6 AM $ 0.177
-0.17%
$ 2.13 billion $ 404,312
Feb 27, 5 AM $ 0.177
+0.06%
$ 2.13 billion $ 404,452
Feb 27, 4 AM $ 0.177
-0.23%
$ 2.13 billion $ 404,608
Feb 27, 3 AM $ 0.178
+0.17%
$ 2.13 billion $ 403,658
Feb 27, 2 AM $ 0.177
-0.11%
$ 2.13 billion $ 404,034
Feb 27, 1 AM $ 0.177
-0.06%
$ 2.13 billion $ 403,985
Feb 27, 12 AM $ 0.177
+0.00%
$ 2.13 billion $ 404,001
Feb 26, 11 PM $ 0.177
-0.17%
$ 2.13 billion $ 403,582
Feb 26, 10 PM $ 0.178
+0.11%
$ 2.13 billion $ 403,587
Feb 26, 9 PM $ 0.177
+0.06%
$ 2.13 billion $ 403,002
Feb 26, 8 PM $ 0.177
-0.28%
$ 2.13 billion $ 403,193
Feb 26, 7 PM $ 0.178
+0.06%
$ 2.13 billion $ 403,382
Feb 26, 6 PM $ 0.177
-0.06%
$ 2.13 billion $ 403,833
Feb 26, 5 PM $ 0.178
+0.17%
$ 2.13 billion $ 404,377
Feb 26, 4 PM $ 0.177
+0.00%
$ 2.13 billion $ 403,699
Feb 26, 3 PM $ 0.177
-0.06%
$ 2.13 billion $ 402,729
Feb 26, 2 PM $ 0.178
+0.11%
$ 2.13 billion $ 403,729
Feb 26, 1 PM $ 0.177
-0.06%
$ 2.13 billion $ 403,082
Feb 26, 12 PM $ 0.177
-0.22%
$ 2.13 billion $ 403,245
Feb 26, 11 AM $ 0.178
-0.17%
$ 2.13 billion $ 404,742
Feb 26, 10 AM $ 0.178
+0.00%
$ 2.14 billion $ 405,578
Feb 26, 9 AM $ 0.178
+0.17%
$ 2.14 billion $ 405,063