Pulse Historical Data

XPL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.141
-0.07%
$1.69 billion $370,339
Jun 30, 3 AM $0.141
-0.07%
$1.69 billion $373,484
Jun 30, 2 AM $0.141
+0.00%
$1.69 billion $372,515
Jun 30, 1 AM $0.141
-0.14%
$1.69 billion $370,166
Jun 30, 12 AM $0.141
+0.07%
$1.69 billion $368,256
Jun 29, 11 PM $0.141
+0.21%
$1.69 billion $370,366
Jun 29, 10 PM $0.141
-0.21%
$1.69 billion $368,630
Jun 29, 9 PM $0.141
-0.07%
$1.69 billion $369,419
Jun 29, 8 PM $0.141
+0.28%
$1.69 billion $369,194
Jun 29, 7 PM $0.141
-0.14%
$1.69 billion $369,852
Jun 29, 6 PM $0.141
-0.21%
$1.69 billion $368,443
Jun 29, 5 PM $0.141
+0.00%
$1.69 billion $368,474
Jun 29, 4 PM $0.141
-0.07%
$1.69 billion $368,994
Jun 29, 3 PM $0.141
-0.21%
$1.69 billion $370,298
Jun 29, 2 PM $0.141
+0.21%
$1.7 billion $367,920
Jun 29, 1 PM $0.141
-0.07%
$1.7 billion $367,105
Jun 29, 12 PM $0.141
+0.14%
$1.7 billion $365,483
Jun 29, 11 AM $0.141
+0.00%
$1.69 billion $365,051
Jun 29, 10 AM $0.141
-0.07%
$1.69 billion $364,389
Jun 29, 9 AM $0.141
+0.14%
$1.7 billion $362,438
Jun 29, 8 AM $0.141
+0.07%
$1.69 billion $363,533
Jun 29, 7 AM $0.141
+0.07%
$1.69 billion $363,729
Jun 29, 6 AM $0.141
+0.07%
$1.69 billion $365,338
Jun 29, 5 AM $0.141
-0.28%
$1.69 billion $363,215
Jun 29, 4 AM $0.141
+0.07%
$1.69 billion $362,569
Jun 29, 3 AM $0.141
+0.07%
$1.69 billion $360,852
Jun 29, 2 AM $0.141
-0.14%
$1.69 billion $361,012
Jun 29, 1 AM $0.141
-0.07%
$1.7 billion $361,551
Jun 29, 12 AM $0.141
+0.07%
$1.7 billion $361,183
Jun 28, 11 PM $0.141
+0.00%
$1.7 billion $361,936
Jun 28, 10 PM $0.141
-0.14%
$1.7 billion $362,348
Jun 28, 9 PM $0.141
-0.07%
$1.7 billion $361,799
Jun 28, 8 PM $0.142
+0.35%
$1.7 billion $363,782
Jun 28, 7 PM $0.141
-0.07%
$1.69 billion $363,686
Jun 28, 6 PM $0.141
+0.14%
$1.69 billion $363,272
Jun 28, 5 PM $0.141
-0.07%
$1.69 billion $363,395
Jun 28, 4 PM $0.141
-0.14%
$1.69 billion $363,336
Jun 28, 3 PM $0.141
+0.07%
$1.7 billion $364,599
Jun 28, 2 PM $0.141
-0.07%
$1.7 billion $366,458
Jun 28, 1 PM $0.141
-0.07%
$1.69 billion $367,225
Jun 28, 12 PM $0.141
-0.07%
$1.7 billion $368,909
Jun 28, 11 AM $0.141
-0.07%
$1.7 billion $370,766
Jun 28, 10 AM $0.141
-0.07%
$1.7 billion $372,152
Jun 28, 9 AM $0.142
+0.00%
$1.7 billion $372,535
Jun 28, 8 AM $0.142
+0.21%
$1.7 billion $371,822
Jun 28, 7 AM $0.141
+0.00%
$1.7 billion $371,936
Jun 28, 6 AM $0.141
-0.14%
$1.7 billion $372,052
Jun 28, 5 AM $0.142
+0.14%
$1.7 billion $373,476
Jun 28, 4 AM $0.141
+0.07%
$1.7 billion $374,388
Jun 28, 3 AM $0.141
+0.07%
$1.69 billion $374,748