Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.141
-0.07%
$1.69 billion $278,370
Aug 31, 9 PM $0.141
+0.14%
$1.69 billion $278,053
Aug 31, 8 PM $0.141
-0.07%
$1.69 billion $277,490
Aug 31, 7 PM $0.141
+0.00%
$1.69 billion $277,693
Aug 31, 6 PM $0.141
+0.14%
$1.69 billion $279,012
Aug 31, 5 PM $0.141
-0.21%
$1.69 billion $279,003
Aug 31, 4 PM $0.141
+0.07%
$1.69 billion $280,060
Aug 31, 3 PM $0.141
-0.14%
$1.69 billion $279,493
Aug 31, 2 PM $0.141
+0.00%
$1.69 billion $278,754
Aug 31, 1 PM $0.141
+0.07%
$1.69 billion $280,949
Aug 31, 12 PM $0.141
+0.14%
$1.69 billion $281,516
Aug 31, 11 AM $0.141
-0.21%
$1.69 billion $281,512
Aug 31, 10 AM $0.141
+0.36%
$1.69 billion $282,624
Aug 31, 9 AM $0.14
+0.00%
$1.68 billion $286,149
Aug 31, 8 AM $0.14
+0.00%
$1.68 billion $300,606
Aug 31, 7 AM $0.14
+0.00%
$1.68 billion $315,725
Aug 31, 6 AM $0.14
+0.00%
$1.68 billion $329,672
Aug 31, 5 AM $0.14
-0.35%
$1.68 billion $344,007
Aug 31, 4 AM $0.141
+0.21%
$1.69 billion $352,051
Aug 31, 3 AM $0.141
-0.07%
$1.69 billion $351,823
Aug 31, 2 AM $0.141
-0.28%
$1.69 billion $351,563
Aug 31, 1 AM $0.141
+0.21%
$1.7 billion $352,181
Aug 31, 12 AM $0.141
+0.00%
$1.69 billion $350,617
Aug 30, 11 PM $0.141
-0.21%
$1.69 billion $350,563
Aug 30, 10 PM $0.141
+0.14%
$1.69 billion $351,737
Aug 30, 9 PM $0.141
-0.21%
$1.69 billion $350,867
Aug 30, 8 PM $0.141
+0.28%
$1.7 billion $351,791
Aug 30, 7 PM $0.141
+0.00%
$1.69 billion $351,707
Aug 30, 6 PM $0.141
-0.07%
$1.69 billion $351,287
Aug 30, 5 PM $0.141
-0.07%
$1.69 billion $351,548
Aug 30, 4 PM $0.141
+0.07%
$1.69 billion $350,510
Aug 30, 3 PM $0.141
+0.07%
$1.69 billion $349,685
Aug 30, 2 PM $0.141
+0.14%
$1.69 billion $348,880
Aug 30, 1 PM $0.141
-0.07%
$1.69 billion $348,519
Aug 30, 12 PM $0.141
+0.00%
$1.69 billion $347,360
Aug 30, 11 AM $0.141
+0.07%
$1.69 billion $347,393
Aug 30, 10 AM $0.141
+0.00%
$1.69 billion $346,825
Aug 30, 9 AM $0.141
-0.14%
$1.69 billion $346,966
Aug 30, 8 AM $0.141
-0.14%
$1.69 billion $347,692
Aug 30, 7 AM $0.141
+0.07%
$1.69 billion $347,292
Aug 30, 6 AM $0.141
+0.00%
$1.69 billion $346,664
Aug 30, 5 AM $0.141
-0.14%
$1.69 billion $346,171
Aug 30, 4 AM $0.141
-0.07%
$1.69 billion $347,133
Aug 30, 3 AM $0.141
-0.07%
$1.69 billion $346,249
Aug 30, 2 AM $0.141
+0.00%
$1.69 billion $348,262
Aug 30, 1 AM $0.141
+0.14%
$1.69 billion $345,906
Aug 30, 12 AM $0.141
+0.14%
$1.69 billion $345,525
Aug 29, 11 PM $0.141
-0.14%
$1.69 billion $343,848
Aug 29, 10 PM $0.141
-0.14%
$1.69 billion $343,505
Aug 29, 9 PM $0.141
+0.07%
$1.69 billion $343,795